Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	53.300	53.360	52.620	52.880	42.768	310,037
2022-01-11	52.960	53.540	52.900	53.140	42.978	259,903
2022-01-10	53.640	53.640	52.160	52.860	42.752	364,735
2022-01-07	54.400	54.600	53.540	53.640	43.383	402,809
2022-01-05	54.800	55.200	54.420	54.420	44.014	292,389
2022-01-04	54.500	55.280	54.220	54.900	44.402	304,690
2022-01-03	54.200	54.780	54.200	54.460	44.046	159,243
2021-12-30	54.400	54.520	54.120	54.120	43.771	171,530
2021-12-29	54.520	54.580	54.140	54.340	43.949	181,219
2021-12-28	54.160	54.800	54.140	54.520	44.094	144,196
2021-12-27	53.880	54.340	53.880	54.100	43.755	67,287
2021-12-23	53.720	54.040	53.540	53.940	43.625	128,811
2021-12-22	53.860	53.860	53.280	53.580	43.334	153,712
2021-12-21	53.760	54.020	53.600	53.840	43.544	175,074
2021-12-20	53.040	53.940	52.980	53.540	43.302	187,192
2021-12-17	52.640	53.920	52.640	53.660	43.399	830,470
2021-12-16	54.180	54.220	52.400	52.700	42.622	457,798
2021-12-15	53.740	54.000	53.280	53.720	43.447	393,509
2021-12-14	53.680	54.380	53.640	53.780	43.496	195,639
2021-12-13	53.660	53.800	53.400	53.680	43.415	239,462
2021-12-10	53.300	53.760	53.080	53.620	43.367	182,616
2021-12-09	53.780	53.780	53.360	53.380	43.172	236,156
2021-12-08	53.420	53.880	53.300	53.400	43.189	285,338
2021-12-07	52.840	53.620	52.840	53.440	43.221	514,930
2021-12-03	52.880	53.120	52.320	52.320	42.315	283,529
2021-12-02	53.540	53.740	52.440	52.740	42.655	317,085
2021-12-01	53.060	53.900	53.060	53.720	43.447	254,909
2021-11-30	53.120	53.540	52.960	52.960	42.833	853,439
2021-11-29	53.140	53.700	53.060	53.280	43.092	298,126
2021-11-26	53.640	53.900	53.280	53.280	43.092	229,689
2021-11-25	54.260	54.640	53.900	54.120	43.771	131,543
2021-11-24	54.240	54.440	53.840	54.260	43.884	315,435
2021-11-23	54.720	54.900	54.100	54.320	43.933	234,106
2021-11-22	53.640	54.900	53.640	54.800	44.321	281,909
2021-11-19	53.680	54.080	53.500	53.600	43.350	212,916
2021-11-18	54.040	54.140	53.420	53.600	43.350	179,689
2021-11-17	53.280	54.300	53.240	54.140	43.787	259,382
2021-11-16	54.020	54.260	53.640	53.660	43.399	235,619
2021-11-15	53.700	54.100	53.580	54.020	43.690	159,707
2021-11-12	53.720	53.880	53.460	53.820	43.528	177,249
2021-11-11	53.720	53.840	53.520	53.760	43.480	129,605
2021-11-10	53.800	54.000	53.480	53.720	43.447	242,714
2021-11-09	53.520	54.140	53.480	53.840	43.544	164,507
2021-11-08	53.900	54.020	53.500	53.660	43.399	173,762
2021-11-05	53.920	54.140	53.520	53.860	43.561	275,175
2021-11-04	53.500	53.920	53.240	53.920	43.609	300,214
2021-11-03	52.960	53.440	52.700	53.440	43.221	246,149
2021-11-02	52.620	53.240	52.360	53.140	42.978	273,481
2021-11-01	52.180	52.900	52.000	52.660	42.590	190,829
2021-10-29	52.300	52.360	51.640	52.180	42.202	374,538
2021-10-28	53.300	53.300	52.380	52.400	42.380	276,254
2021-10-27	53.860	54.040	53.180	53.340	43.140	253,521
2021-10-26	53.060	53.800	52.880	53.800	43.512	228,174
2021-10-25	53.300	53.480	52.820	53.060	42.914	221,335
2021-10-22	53.240	53.520	52.800	53.360	43.156	263,853
2021-10-21	52.680	53.360	52.240	52.520	42.477	363,038
2021-10-20	54.340	54.340	52.020	52.800	42.703	529,966

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.