Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	40.480	40.640	40.020	40.280	39.595	323,376
2026-04-27	41.400	41.480	40.560	40.560	39.870	352,405
2026-04-24	41.100	42.060	41.100	41.560	40.853	321,694
2026-04-23	41.300	41.480	41.080	41.100	40.401	204,795
2026-04-22	41.760	42.000	40.960	41.320	40.617	310,087
2026-04-21	40.600	41.780	40.300	40.880	40.184	559,676
2026-04-20	41.520	41.760	41.460	41.520	40.814	462,736
2026-04-17	41.340	41.460	40.740	41.300	40.597	447,013
2026-04-16	41.060	41.340	40.640	41.340	40.637	424,029
2026-04-15	41.360	41.500	41.060	41.060	40.361	304,375
2026-04-14	41.540	41.620	41.080	41.220	40.519	411,860
2026-04-13	41.820	42.040	41.440	41.540	40.833	300,356
2026-04-10	42.380	42.580	41.820	41.820	41.108	386,809
2026-04-09	42.200	42.500	42.100	42.380	41.659	304,391
2026-04-08	42.280	42.480	41.020	42.160	41.443	409,018
2026-04-07	41.800	42.120	41.660	41.880	41.167	392,266
2026-04-02	41.220	41.680	41.120	41.480	40.774	285,775
2026-04-01	42.180	42.380	41.760	42.000	40.696	286,955
2026-03-31	42.000	42.380	41.840	41.920	40.618	426,131
2026-03-30	42.260	42.900	42.260	42.260	40.947	322,298
2026-03-27	42.560	43.200	42.200	42.200	40.889	433,724
2026-03-26	42.500	43.500	42.500	43.500	42.149	387,812
2026-03-25	43.100	43.240	42.620	42.780	41.451	596,969
2026-03-24	42.480	43.020	42.420	42.660	41.335	398,201
2026-03-23	42.500	43.140	42.180	42.400	41.083	487,536
2026-03-20	43.120	43.400	42.640	42.740	41.413	828,022
2026-03-19	43.200	43.660	43.120	43.120	41.781	426,598
2026-03-18	44.460	44.560	43.140	43.400	42.052	401,793
2026-03-17	44.860	45.240	44.660	44.720	43.331	356,897
2026-03-16	44.400	44.860	44.300	44.860	43.467	266,965
2026-03-13	43.640	44.600	43.520	44.400	43.021	428,075
2026-03-12	43.600	43.740	42.960	43.640	42.285	329,389
2026-03-11	43.500	43.560	43.220	43.360	42.013	277,912
2026-03-10	43.800	44.100	43.440	43.460	42.110	335,791
2026-03-09	43.800	43.940	43.220	43.660	42.304	377,950
2026-03-06	43.560	44.080	43.320	44.080	42.711	514,087
2026-03-05	43.120	43.940	43.100	43.620	42.265	319,608
2026-03-04	43.120	43.500	43.020	43.120	41.781	334,446
2026-03-03	43.340	43.360	42.640	42.960	41.626	431,140
2026-03-02	43.240	43.600	43.080	43.400	42.052	332,884
2026-02-27	42.840	43.760	42.600	43.440	42.091	667,661
2026-02-26	42.980	43.160	42.720	42.840	41.509	267,602
2026-02-25	42.780	43.160	42.600	43.160	41.820	394,745
2026-02-24	42.720	43.220	42.700	42.900	41.568	324,143
2026-02-23	42.240	42.860	42.100	42.780	41.451	277,264
2026-02-20	42.440	42.560	42.060	42.500	41.180	413,527
2026-02-19	42.240	42.700	42.120	42.400	41.083	211,885
2026-02-18	42.800	42.980	42.240	42.240	40.928	285,546
2026-02-17	42.440	42.880	42.400	42.760	41.432	347,274
2026-02-16	42.740	42.760	42.300	42.440	41.122	440,058
2026-02-13	43.140	43.140	42.660	42.740	41.413	340,292
2026-02-12	42.600	43.140	42.280	43.140	41.800	499,501
2026-02-11	42.000	42.840	41.860	42.460	41.141	552,769
2026-02-10	41.720	42.200	41.700	41.840	40.541	400,606
2026-02-09	41.280	41.820	41.240	41.700	40.405	364,786
2026-02-06	40.520	41.720	40.500	41.480	40.192	598,477
2026-02-05	40.560	40.920	40.160	40.900	39.630	538,358
2026-02-04	39.380	40.540	39.180	40.540	39.281	699,482
2026-02-03	39.100	39.480	38.840	39.380	38.157	686,979
2026-02-02	38.900	39.240	38.200	39.060	37.847	915,773

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.