Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	35.120	37.480	34.480	37.160	36.006	1,861,941
2026-01-29	37.720	37.720	37.180	37.180	36.025	606,782
2026-01-28	37.600	37.680	37.220	37.640	36.471	372,531
2026-01-27	37.360	37.580	37.100	37.540	36.374	467,656
2026-01-26	37.080	37.360	36.980	37.240	36.083	304,482
2026-01-23	36.900	37.040	36.800	37.020	35.870	298,262
2026-01-22	36.900	37.200	36.560	36.680	35.541	553,708
2026-01-21	36.460	37.200	36.460	36.620	35.483	418,444
2026-01-20	37.120	37.220	36.480	36.660	35.521	451,494
2026-01-19	36.740	37.300	36.540	37.120	35.967	284,787
2026-01-16	36.940	37.060	36.780	36.840	35.696	308,116
2026-01-15	37.400	37.400	36.660	37.060	35.909	535,236
2026-01-14	36.760	37.400	36.680	37.400	36.238	478,658
2026-01-13	37.000	37.020	36.640	36.780	35.638	345,851
2026-01-12	37.200	37.240	36.880	36.980	35.831	202,239
2026-01-09	36.900	37.260	36.820	37.120	35.967	333,216
2026-01-08	36.920	37.000	36.600	36.900	35.754	460,035
2026-01-07	37.020	37.200	36.700	36.860	35.715	938,354
2026-01-05	37.120	37.300	36.900	37.300	36.142	373,947
2026-01-02	37.760	37.900	37.120	37.120	35.967	346,765
2025-12-30	37.520	37.740	37.480	37.740	36.568	330,198
2025-12-29	37.040	37.620	37.020	37.500	36.335	255,326
2025-12-23	37.000	37.280	36.980	37.040	35.890	304,186
2025-12-22	36.900	37.020	36.620	36.940	35.793	300,247
2025-12-19	37.300	37.380	36.460	36.940	35.793	1,354,820
2025-12-18	37.360	37.580	37.280	37.440	36.277	501,034
2025-12-17	37.660	37.740	37.120	37.360	36.200	649,331
2025-12-16	37.780	37.860	37.600	37.620	36.452	521,437
2025-12-15	37.300	37.620	37.220	37.520	36.355	425,872
2025-12-12	37.700	37.760	37.240	37.300	36.142	475,188
2025-12-11	37.580	37.760	37.420	37.660	36.490	926,079
2025-12-10	37.140	37.560	37.060	37.560	36.393	399,994
2025-12-09	37.200	37.520	37.160	37.260	36.103	332,422
2025-12-08	37.500	37.520	37.100	37.220	36.064	247,195
2025-12-05	37.380	37.580	37.280	37.560	36.393	319,517
2025-12-04	37.080	37.400	36.920	37.400	36.238	361,797
2025-12-03	37.240	37.380	36.980	37.080	35.928	291,887
2025-12-02	37.640	37.680	37.160	37.240	36.083	380,387
2025-12-01	37.760	38.040	37.540	37.560	36.393	346,109
2025-11-28	38.040	38.100	37.660	37.720	36.549	376,740
2025-11-27	37.600	38.200	37.580	38.040	36.859	336,335
2025-11-26	38.480	38.740	38.340	38.580	37.382	241,851
2025-11-25	38.240	38.720	38.140	38.480	37.285	293,797
2025-11-24	38.340	38.500	38.100	38.320	37.130	1,025,171
2025-11-21	37.960	38.500	37.720	38.340	37.149	371,193
2025-11-20	38.120	38.220	37.720	37.880	36.704	276,423
2025-11-19	38.280	38.380	37.920	37.920	36.742	501,599
2025-11-18	38.460	38.480	38.120	38.240	37.052	305,022
2025-11-17	38.600	38.740	38.400	38.460	37.266	219,633
2025-11-14	38.640	38.760	38.260	38.580	37.382	430,546
2025-11-13	38.740	38.800	38.200	38.620	37.421	319,180
2025-11-12	38.760	38.920	38.640	38.740	37.537	358,926
2025-11-11	38.480	38.880	38.480	38.760	37.556	293,372
2025-11-10	38.680	38.700	38.320	38.420	37.227	382,979
2025-11-07	37.660	38.820	37.660	38.680	37.479	449,484
2025-11-06	37.520	37.680	37.380	37.620	36.452	285,701
2025-11-05	37.480	37.600	37.200	37.460	36.297	371,436
2025-11-04	37.700	37.700	37.340	37.480	36.316	375,813
2025-11-03	38.240	38.360	37.700	37.700	36.529	366,478
2025-10-31	38.380	38.540	38.020	38.240	37.052	534,249

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.