Elisa Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 38.380 | 38.540 | 38.020 | 38.240 | 37.052 | 534,249 |
| 2025-10-30 | 38.780 | 38.860 | 37.980 | 38.320 | 37.130 | 312,126 |
| 2025-10-29 | 39.480 | 39.540 | 38.500 | 38.780 | 37.576 | 552,845 |
| 2025-10-28 | 39.860 | 39.960 | 39.220 | 39.440 | 38.215 | 351,216 |
| 2025-10-27 | 39.740 | 39.940 | 39.480 | 39.680 | 38.448 | 466,534 |
| 2025-10-24 | 40.140 | 40.420 | 39.280 | 39.660 | 38.428 | 582,743 |
| 2025-10-23 | 39.500 | 41.660 | 39.040 | 40.120 | 38.874 | 1,168,095 |
| 2025-10-22 | 44.220 | 44.300 | 43.800 | 44.000 | 42.633 | 310,446 |
| 2025-10-21 | 43.920 | 44.220 | 43.780 | 44.220 | 42.847 | 312,893 |
| 2025-10-20 | 43.900 | 44.240 | 43.760 | 43.920 | 42.556 | 190,839 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6000 EUR |
| 2026-04-02 | 0.6000 EUR |
| 2025-10-16 | 1.1700 EUR |
| 2025-04-03 | 1.1800 EUR |
| 2024-10-22 | 1.1200 EUR |
| 2024-04-15 | 1.1300 EUR |
| 2023-04-06 | 2.1500 EUR |
| 2022-04-07 | 2.0500 EUR |
| 2021-04-09 | 1.9500 EUR |
| 2020-04-03 | 1.8500 EUR |
| 2019-04-04 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.