Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	38.780	38.860	37.980	38.320	37.130	312,126
2025-10-29	39.480	39.540	38.500	38.780	37.576	552,845
2025-10-28	39.860	39.960	39.220	39.440	38.215	351,216
2025-10-27	39.740	39.940	39.480	39.680	38.448	466,534
2025-10-24	40.140	40.420	39.280	39.660	38.428	582,743
2025-10-23	39.500	41.660	39.040	40.120	38.874	1,168,095
2025-10-22	44.220	44.300	43.800	44.000	42.633	310,446
2025-10-21	43.920	44.220	43.780	44.220	42.847	312,893
2025-10-20	43.900	44.240	43.760	43.920	42.556	190,839
2025-10-17	43.400	43.960	43.140	43.960	42.595	306,566
2025-10-16	43.540	43.640	43.200	43.400	42.052	377,209
2025-10-15	44.520	44.940	44.520	44.880	42.352	295,494
2025-10-14	44.300	44.680	44.140	44.520	42.013	315,135
2025-10-13	44.500	44.520	43.880	44.100	41.616	217,849
2025-10-10	44.340	44.640	44.300	44.500	41.994	377,036
2025-10-09	44.360	44.440	44.120	44.340	41.843	258,405
2025-10-08	44.060	44.340	43.900	44.340	41.843	310,675
2025-10-07	44.360	44.380	43.880	44.000	41.522	203,477
2025-10-06	44.380	44.380	43.900	44.200	41.711	250,150
2025-10-03	44.200	44.420	44.080	44.420	41.918	418,454
2025-10-02	44.340	44.420	43.760	44.260	41.767	345,874
2025-10-01	44.600	44.760	44.260	44.380	41.881	221,329
2025-09-30	44.340	44.760	44.220	44.660	42.145	227,454
2025-09-29	44.080	44.800	44.080	44.400	41.899	318,121
2025-09-26	44.380	44.960	44.160	44.960	42.428	251,648
2025-09-25	45.000	45.080	44.300	44.300	41.805	417,509
2025-09-24	45.200	45.300	44.980	45.040	42.503	163,986
2025-09-23	45.260	45.440	44.880	44.980	42.447	149,024
2025-09-22	45.540	45.900	45.080	45.080	42.541	238,280
2025-09-19	45.700	46.060	45.580	45.740	43.164	779,922
2025-09-18	45.820	46.180	45.680	45.820	43.240	177,992
2025-09-17	46.420	46.440	45.760	45.820	43.240	286,922
2025-09-16	46.580	47.300	46.320	46.420	43.806	352,939
2025-09-15	46.800	47.140	46.560	46.720	44.089	291,690
2025-09-12	45.980	46.980	45.840	46.800	44.164	351,357
2025-09-11	45.520	45.980	45.420	45.880	43.296	335,660
2025-09-10	46.000	46.020	45.420	45.420	42.862	373,548
2025-09-09	45.540	46.000	45.540	46.000	43.409	168,631
2025-09-08	45.840	45.840	45.400	45.500	42.938	204,117
2025-09-05	45.520	45.860	45.340	45.860	43.277	155,679
2025-09-04	44.900	45.660	44.800	45.480	42.919	207,260
2025-09-03	45.200	45.360	44.860	44.880	42.352	183,494
2025-09-02	45.540	45.660	45.200	45.220	42.673	170,638
2025-09-01	45.520	45.840	45.480	45.660	43.089	87,252
2025-08-29	45.600	45.840	45.420	45.520	42.956	295,793
2025-08-28	45.700	45.740	45.240	45.580	43.013	164,578
2025-08-27	45.520	45.820	45.360	45.700	43.126	140,231
2025-08-26	45.680	45.860	45.480	45.600	43.032	264,648
2025-08-25	45.840	45.880	45.580	45.680	43.107	94,620
2025-08-22	45.940	46.160	45.840	45.900	43.315	128,090
2025-08-21	45.900	46.000	45.620	45.900	43.315	128,048
2025-08-20	45.480	45.940	45.480	45.900	43.315	190,671
2025-08-19	45.440	45.620	45.320	45.480	42.919	217,392
2025-08-18	45.000	45.360	45.000	45.280	42.730	140,012
2025-08-15	44.440	44.940	44.320	44.940	42.409	248,821
2025-08-14	44.340	44.580	44.240	44.240	41.749	208,559
2025-08-13	44.120	44.440	44.120	44.280	41.786	182,980
2025-08-12	44.500	44.600	44.020	44.100	41.616	177,382
2025-08-11	44.640	44.800	44.440	44.480	41.975	173,007
2025-08-08	45.120	45.260	44.500	44.640	42.126	207,623

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.