Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	44.800	45.080	44.600	44.960	42.428	138,955
2025-08-06	45.040	45.180	44.860	45.020	42.485	231,130
2025-08-05	45.440	45.440	44.880	45.080	42.541	224,580
2025-08-04	45.260	45.660	45.220	45.440	42.881	178,083
2025-08-01	45.000	45.640	44.940	45.260	42.711	194,966
2025-07-31	44.880	45.300	44.840	45.160	42.617	247,627
2025-07-30	45.660	46.040	44.820	44.820	42.296	475,588
2025-07-29	45.080	55.000	45.000	45.960	43.372	232,372
2025-07-28	45.880	45.880	45.080	45.240	42.692	218,973
2025-07-25	45.820	45.920	45.520	45.780	43.202	193,821
2025-07-24	45.500	45.820	45.320	45.820	43.240	188,854
2025-07-23	45.480	45.540	44.980	45.460	42.900	311,222
2025-07-22	45.480	45.620	45.200	45.560	42.994	234,228
2025-07-21	45.780	45.800	45.180	45.500	42.938	187,150
2025-07-18	46.400	46.520	45.320	45.780	43.202	248,482
2025-07-17	46.440	46.780	46.180	46.320	43.711	142,707
2025-07-16	46.600	46.820	46.340	46.440	43.825	242,008
2025-07-15	45.860	46.900	45.000	46.420	43.806	397,812
2025-07-14	46.260	46.680	46.040	46.680	44.051	209,419
2025-07-11	46.400	46.560	46.180	46.260	43.655	111,034
2025-07-10	46.960	46.980	46.300	46.460	43.843	175,255
2025-07-09	46.820	47.220	46.800	46.920	44.278	125,119
2025-07-08	47.200	47.200	46.760	46.940	44.296	163,930
2025-07-07	47.400	47.640	47.240	47.320	44.655	120,814
2025-07-04	47.400	47.620	47.260	47.440	44.768	183,701
2025-07-03	47.800	47.900	47.480	47.660	44.976	100,763
2025-07-02	47.920	48.160	47.680	47.760	45.070	267,173
2025-07-01	47.340	48.100	47.280	47.920	45.221	202,558
2025-06-30	47.000	47.220	46.920	47.080	44.429	294,823
2025-06-27	46.960	47.220	46.720	46.960	44.315	135,556
2025-06-26	46.640	47.340	46.640	46.960	44.315	293,882
2025-06-25	46.960	47.040	46.080	46.100	43.504	217,097
2025-06-24	47.580	47.680	46.940	46.940	44.296	184,178
2025-06-23	46.260	47.280	46.020	46.860	44.221	410,471
2025-06-19	45.620	46.220	45.600	46.100	43.504	439,392
2025-06-18	45.620	45.860	45.560	45.840	43.258	341,423
2025-06-17	45.900	45.980	45.420	45.640	43.070	210,532
2025-06-16	45.600	46.040	45.540	45.900	43.315	204,136
2025-06-13	46.180	46.280	45.540	45.540	42.975	313,600
2025-06-12	45.900	46.420	45.860	46.180	43.579	472,369
2025-06-11	46.040	46.180	45.860	45.900	43.315	170,998
2025-06-10	46.360	46.400	45.980	46.080	43.485	194,962
2025-06-09	46.580	46.820	46.360	46.360	43.749	124,157
2025-06-06	47.100	47.340	46.480	46.580	43.957	190,378
2025-06-05	47.820	47.900	47.480	47.900	45.202	132,275
2025-06-04	46.780	47.940	46.780	47.840	45.146	335,495
2025-06-03	46.820	46.940	46.320	46.320	43.711	211,348
2025-06-02	46.480	46.900	46.460	46.720	44.089	234,532
2025-05-30	46.560	46.960	46.360	46.400	43.787	921,011
2025-05-28	47.160	47.280	46.740	46.820	44.183	143,337
2025-05-27	47.120	47.340	46.860	47.180	44.523	270,710
2025-05-26	47.140	47.380	47.060	47.120	44.466	107,575
2025-05-23	46.840	47.320	46.620	47.140	44.485	455,476
2025-05-22	46.900	47.140	46.280	46.840	44.202	200,029
2025-05-21	46.580	46.940	46.420	46.920	44.278	219,347
2025-05-20	46.380	46.860	46.340	46.740	44.108	272,590
2025-05-19	46.120	46.400	45.720	46.340	43.730	204,276
2025-05-16	45.620	46.120	45.460	46.120	43.523	394,739
2025-05-15	44.580	45.340	44.460	45.340	42.787	296,186
2025-05-14	44.440	44.780	44.300	44.480	41.975	255,401

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.