Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	42.300	42.860	42.100	42.860	39.399	321,790
2025-02-13	42.220	42.320	42.040	42.260	38.848	192,730
2025-02-12	41.980	42.200	41.860	42.080	38.682	214,036
2025-02-11	42.220	42.340	41.880	41.980	38.590	170,993
2025-02-10	42.300	42.560	42.160	42.260	38.848	142,607
2025-02-07	42.200	42.540	42.120	42.300	38.884	190,085
2025-02-06	42.420	42.560	42.120	42.280	38.866	247,271
2025-02-05	41.500	42.440	41.500	42.440	39.013	320,405
2025-02-04	41.400	41.720	41.260	41.560	38.204	383,043
2025-02-03	41.280	41.680	41.000	41.500	38.149	342,483
2025-01-31	41.560	42.280	41.220	41.540	38.186	896,498
2025-01-30	43.780	43.920	43.440	43.660	40.135	280,328
2025-01-29	43.720	44.020	43.240	43.780	40.245	229,897
2025-01-28	42.940	43.600	42.940	43.480	39.969	172,128
2025-01-27	41.840	42.940	41.780	42.940	39.473	352,716
2025-01-24	42.560	42.560	41.760	41.860	38.480	421,889
2025-01-23	42.700	42.720	42.260	42.560	39.123	227,766
2025-01-22	42.500	42.960	42.500	42.760	39.307	251,397
2025-01-21	42.840	42.940	42.320	42.320	38.903	286,777
2025-01-20	43.120	43.380	42.660	42.900	39.436	304,721
2025-01-17	42.860	43.180	42.700	43.100	39.620	173,940
2025-01-16	42.000	42.720	41.780	42.720	39.270	237,975
2025-01-15	42.020	42.400	41.980	42.000	38.609	342,813
2025-01-14	41.580	41.960	41.440	41.840	38.461	217,131
2025-01-13	41.220	41.440	41.080	41.200	37.873	104,570
2025-01-10	41.480	41.520	41.140	41.260	37.928	170,626
2025-01-09	41.500	41.700	41.340	41.500	38.149	133,347
2025-01-08	42.020	42.140	41.100	41.420	38.075	215,447
2025-01-07	42.180	42.180	41.640	42.020	38.627	261,036
2025-01-03	42.260	42.360	42.000	42.100	38.700	166,267
2025-01-02	42.020	42.360	42.020	42.360	38.940	127,934
2024-12-30	42.080	42.080	41.700	41.800	38.425	135,542
2024-12-27	41.340	42.120	41.180	42.120	38.719	279,693
2024-12-23	41.400	41.520	41.120	41.400	38.057	107,360
2024-12-20	41.320	41.560	41.100	41.560	38.204	726,058
2024-12-19	41.660	41.900	41.100	41.460	38.112	195,043
2024-12-18	42.120	42.440	41.620	41.880	38.498	252,433
2024-12-17	41.740	42.180	41.160	42.120	38.719	525,453
2024-12-16	41.820	42.040	41.640	41.980	38.590	240,822
2024-12-13	41.700	41.820	41.560	41.820	38.443	225,493
2024-12-12	41.620	41.800	41.460	41.740	38.370	244,609
2024-12-11	41.960	42.180	41.660	41.760	38.388	158,032
2024-12-10	42.220	42.480	41.960	41.960	38.572	209,411
2024-12-09	42.700	42.740	42.280	42.380	38.958	216,621
2024-12-05	42.840	42.920	42.340	42.340	38.921	587,777
2024-12-04	42.860	42.980	42.560	42.840	39.381	237,462
2024-12-03	42.920	43.040	42.740	42.860	39.399	205,020
2024-12-02	42.880	43.520	42.720	42.920	39.454	238,773
2024-11-29	43.280	43.280	42.800	42.880	39.418	302,249
2024-11-28	43.120	43.240	42.600	43.240	39.748	187,476
2024-11-27	43.400	43.400	42.800	43.360	39.859	217,390
2024-11-26	43.800	43.800	43.160	43.240	39.748	157,976
2024-11-25	43.620	43.780	43.300	43.720	40.190	516,239
2024-11-22	42.960	43.680	42.900	43.620	40.098	145,854
2024-11-21	43.140	43.220	42.860	42.960	39.491	121,713
2024-11-20	43.220	43.460	43.040	43.140	39.657	105,336
2024-11-19	43.100	43.400	43.020	43.220	39.730	196,686
2024-11-18	43.080	43.340	42.980	43.200	39.712	120,831
2024-11-15	43.220	43.420	43.080	43.080	39.601	242,841
2024-11-14	43.200	43.640	42.920	43.380	39.877	259,556

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.