Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	42.960	43.140	42.800	42.980	39.509	195,672
2024-11-12	43.800	43.840	42.960	42.960	39.491	280,261
2024-11-11	43.760	44.080	43.580	43.880	40.337	200,597
2024-11-08	43.400	43.760	43.260	43.760	40.226	160,566
2024-11-07	43.980	44.140	43.360	43.360	39.859	220,375
2024-11-06	44.240	44.340	43.540	43.980	40.429	230,425
2024-11-05	43.600	43.860	43.420	43.600	40.079	167,772
2024-11-04	44.000	44.120	43.600	43.720	40.190	161,660
2024-11-01	43.660	44.240	43.600	44.040	40.484	181,653
2024-10-31	43.880	43.960	43.240	43.760	40.226	420,126
2024-10-30	45.320	45.460	43.980	44.060	40.502	302,748
2024-10-29	44.600	45.060	44.500	45.060	41.421	277,318
2024-10-28	44.280	44.920	44.160	44.580	40.980	335,402
2024-10-25	43.840	44.020	43.640	43.640	40.116	166,526
2024-10-24	43.500	44.100	43.440	43.880	40.337	272,529
2024-10-23	43.460	43.600	43.200	43.320	39.822	244,452
2024-10-22	44.860	45.000	43.500	43.500	39.987	396,558
2024-10-21	46.500	46.720	46.140	46.160	41.403	331,514
2024-10-18	47.320	47.420	45.640	46.560	41.762	579,759
2024-10-17	48.560	49.020	48.560	48.860	43.825	266,944
2024-10-16	48.200	48.880	48.200	48.660	43.645	201,908
2024-10-15	48.080	48.580	48.080	48.180	43.215	287,831
2024-10-14	47.680	48.080	47.600	47.880	42.946	143,382
2024-10-11	47.740	47.900	47.600	47.680	42.766	133,576
2024-10-10	47.760	48.060	47.680	47.740	42.820	142,640
2024-10-09	47.760	48.360	47.480	47.760	42.838	150,653
2024-10-08	47.200	47.540	47.100	47.480	42.587	160,103
2024-10-07	47.280	47.660	47.200	47.200	42.336	201,918
2024-10-04	47.380	47.660	47.000	47.280	42.408	201,748
2024-10-03	47.300	47.720	47.040	47.380	42.497	170,413
2024-10-02	48.240	48.240	47.660	47.800	42.874	228,400
2024-10-01	47.800	48.420	47.700	48.260	43.287	197,386
2024-09-30	47.920	48.220	47.620	47.620	42.713	301,053
2024-09-27	49.020	49.080	47.920	47.920	42.982	235,511
2024-09-26	48.800	49.060	48.460	48.940	43.897	345,088
2024-09-25	48.040	48.800	48.040	48.800	43.771	272,222
2024-09-24	47.940	48.080	47.740	48.040	43.089	263,227
2024-09-23	47.500	48.060	47.380	47.940	43.000	264,346
2024-09-20	47.220	47.620	47.160	47.520	42.623	736,745
2024-09-19	47.380	47.640	47.120	47.220	42.354	313,588
2024-09-18	47.260	47.600	47.220	47.460	42.569	222,603
2024-09-17	46.980	47.320	46.840	47.300	42.426	279,814
2024-09-16	46.580	46.920	46.480	46.920	42.085	109,993
2024-09-13	46.440	46.800	46.280	46.600	41.798	165,828
2024-09-12	46.380	46.440	46.100	46.400	41.618	177,631
2024-09-11	46.100	46.280	45.460	46.260	41.493	225,940
2024-09-10	46.460	46.620	46.140	46.140	41.385	166,821
2024-09-09	46.700	46.840	46.380	46.460	41.672	167,858
2024-09-06	46.600	46.780	46.360	46.740	41.923	201,838
2024-09-05	46.080	46.760	45.980	46.720	41.905	375,279
2024-09-04	45.840	46.160	45.380	46.080	41.331	276,200
2024-09-03	45.500	46.220	45.500	46.000	41.260	207,048
2024-09-02	45.140	45.480	44.980	45.480	40.793	161,920
2024-08-30	44.680	45.240	44.680	45.220	40.560	448,096
2024-08-29	44.480	44.820	44.440	44.680	40.076	152,261
2024-08-28	44.680	44.940	44.680	44.680	40.076	162,623
2024-08-27	44.860	45.140	44.660	44.660	40.058	131,590
2024-08-26	44.600	44.940	44.580	44.940	40.309	92,032
2024-08-23	44.280	44.720	44.260	44.600	40.004	82,000
2024-08-22	44.140	44.340	44.140	44.280	39.717	152,918

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.