eQ Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	18.000	18.040	17.420	17.700	14.931	2,547
2023-06-14	17.400	17.860	17.400	17.800	15.015	1,265
2023-06-13	17.360	17.800	17.360	17.760	14.982	1,504
2023-06-12	17.080	17.380	17.040	17.360	14.644	1,961
2023-06-09	17.080	17.100	16.620	17.080	14.408	2,320
2023-06-08	17.020	17.100	16.740	17.100	14.425	3,282
2023-06-07	17.340	17.360	17.020	17.020	14.358	2,276
2023-06-06	17.400	17.500	17.200	17.340	14.627	2,053
2023-06-05	17.400	17.500	17.320	17.500	14.762	5,585
2023-06-02	17.700	17.700	17.620	17.640	14.881	3,521
2023-06-01	17.800	17.800	17.540	17.680	14.914	1,039
2023-05-31	17.900	17.920	17.380	17.820	15.032	4,339
2023-05-30	17.980	17.980	17.600	17.920	15.117	1,777
2023-05-29	17.700	18.180	17.700	18.000	15.184	5,456
2023-05-26	18.000	18.000	17.600	17.700	14.931	1,861
2023-05-25	18.000	18.140	17.560	18.100	15.269	5,417
2023-05-24	17.840	17.840	17.340	17.460	14.729	3,812
2023-05-23	18.080	18.280	17.760	17.860	15.066	2,310
2023-05-22	18.560	18.560	18.080	18.100	15.269	1,752
2023-05-19	18.800	18.920	18.400	18.540	15.640	2,679
2023-05-17	18.980	18.980	18.200	18.920	15.960	2,222
2023-05-16	19.320	19.480	18.200	19.000	16.028	2,552
2023-05-15	19.020	19.160	18.800	19.100	16.112	1,559
2023-05-12	18.840	19.020	18.800	19.020	16.045	1,550
2023-05-11	18.980	19.140	18.860	18.860	15.910	1,534
2023-05-10	19.240	19.240	19.000	19.020	16.045	745
2023-05-09	19.320	19.320	19.060	19.240	16.230	910
2023-05-08	19.280	19.360	19.160	19.260	16.247	706
2023-05-05	18.820	19.220	18.820	19.080	16.095	511
2023-05-04	19.080	19.380	18.500	18.820	15.876	8,477
2023-05-03	18.560	19.240	18.560	19.060	16.078	2,405
2023-05-02	19.240	19.240	18.500	18.900	15.943	4,019
2023-04-28	18.560	20.200	18.560	19.240	16.230	11,389
2023-04-27	18.200	18.820	18.200	18.560	15.657	1,590
2023-04-26	18.120	18.560	17.980	18.200	15.353	6,286
2023-04-25	17.980	18.280	17.300	18.180	15.336	10,531
2023-04-24	18.700	18.860	18.680	18.740	15.808	1,092
2023-04-21	19.120	19.120	18.700	18.700	15.775	1,977
2023-04-20	19.220	19.240	18.980	19.120	16.129	1,969
2023-04-19	19.840	19.840	19.120	19.240	16.230	2,684
2023-04-18	19.660	19.960	19.400	19.840	16.736	2,837
2023-04-17	19.400	19.800	19.200	19.800	16.703	4,241
2023-04-14	19.200	19.400	19.140	19.400	16.365	3,471
2023-04-13	19.200	19.200	19.100	19.180	16.180	1,584
2023-04-12	19.460	19.580	19.200	19.280	16.264	2,919
2023-04-11	19.680	19.800	19.100	19.360	16.331	2,821
2023-04-06	19.860	20.000	19.340	19.680	16.601	6,472
2023-04-05	19.780	19.900	19.700	19.860	16.753	4,624
2023-04-04	20.300	20.300	19.500	19.760	16.669	6,140
2023-04-03	19.020	20.050	18.700	20.050	16.914	2,542
2023-03-31	18.600	19.120	18.580	19.020	16.045	9,485
2023-03-30	18.920	19.120	18.580	18.880	15.927	6,843
2023-03-29	19.160	19.160	18.920	18.920	15.960	6,576
2023-03-28	19.000	19.200	18.800	19.160	16.163	7,471
2023-03-27	20.150	20.200	19.720	19.840	16.660	16,306
2023-03-24	20.100	20.200	19.800	19.920	16.728	10,846
2023-03-23	19.980	20.150	19.880	20.050	16.837	1,686
2023-03-22	20.000	20.200	19.880	20.000	16.795	2,456
2023-03-21	19.980	20.150	19.860	20.000	16.795	2,858
2023-03-20	20.350	20.400	19.700	20.050	16.837	6,353

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2600 EUR
2026-03-25	0.2600 EUR
2025-10-06	0.3300 EUR
2025-03-26	0.3300 EUR
2024-09-24	0.4000 EUR
2024-03-22	0.4000 EUR
2023-03-28	0.0900 EUR
2022-03-24	0.0300 EUR
2021-03-25	0.0600 EUR
2020-03-26	0.5500 EUR
2019-03-26	0.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.