eQ Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.000 | 8.200 | 8.000 | 8.080 | 8.080 | 28,034 |
| 2026-10-15 | 8.120 | 8.140 | 7.940 | 7.980 | 7.980 | 28,636 |
| 2026-10-14 | 8.120 | 8.140 | 8.100 | 8.100 | 8.100 | 10,241 |
| 2026-10-13 | 8.060 | 8.200 | 8.060 | 8.100 | 8.100 | 12,629 |
| 2026-10-12 | 8.200 | 8.220 | 8.060 | 8.060 | 8.060 | 27,972 |
| 2026-10-09 | 8.320 | 8.320 | 8.200 | 8.200 | 8.200 | 17,282 |
| 2026-10-08 | 8.420 | 8.420 | 8.300 | 8.320 | 8.320 | 18,119 |
| 2026-10-07 | 8.440 | 8.540 | 8.360 | 8.380 | 8.380 | 23,021 |
| 2026-10-06 | 8.580 | 8.580 | 8.400 | 8.420 | 8.420 | 15,632 |
| 2026-10-05 | 8.780 | 8.880 | 8.760 | 8.780 | 8.520 | 11,904 |
| 2026-10-02 | 8.780 | 8.800 | 8.720 | 8.780 | 8.520 | 15,420 |
| 2026-10-01 | 8.800 | 8.820 | 8.640 | 8.760 | 8.501 | 13,187 |
| 2026-09-30 | 8.780 | 8.800 | 8.700 | 8.700 | 8.442 | 30,772 |
| 2026-09-29 | 8.780 | 8.860 | 8.660 | 8.680 | 8.423 | 12,768 |
| 2026-09-28 | 8.760 | 8.880 | 8.760 | 8.780 | 8.520 | 6,106 |
| 2026-09-25 | 8.700 | 8.860 | 8.680 | 8.780 | 8.520 | 9,667 |
| 2026-09-24 | 8.640 | 8.780 | 8.600 | 8.680 | 8.423 | 11,221 |
| 2026-09-23 | 8.760 | 8.800 | 8.640 | 8.640 | 8.384 | 15,749 |
| 2026-09-22 | 8.820 | 8.900 | 8.700 | 8.700 | 8.442 | 17,028 |
| 2026-09-21 | 8.780 | 8.820 | 8.760 | 8.820 | 8.559 | 5,316 |
| 2026-09-18 | 8.760 | 8.860 | 8.720 | 8.740 | 8.481 | 14,281 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2600 EUR |
| 2026-03-25 | 0.2600 EUR |
| 2025-10-06 | 0.3300 EUR |
| 2025-03-26 | 0.3300 EUR |
| 2024-09-24 | 0.4000 EUR |
| 2024-03-22 | 0.4000 EUR |
| 2023-03-28 | 0.0900 EUR |
| 2022-03-24 | 0.0300 EUR |
| 2021-03-25 | 0.0600 EUR |
| 2020-03-26 | 0.5500 EUR |
| 2019-03-26 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.