eQ Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.320	9.500	9.300	9.500	9.219	3,121
2026-07-23	9.480	9.480	9.300	9.400	9.122	4,359
2026-07-22	9.680	9.680	9.360	9.480	9.199	8,236
2026-07-21	9.720	9.720	9.380	9.600	9.316	3,559
2026-07-20	9.600	9.700	9.600	9.680	9.393	1,604
2026-07-17	9.700	9.720	9.500	9.600	9.316	1,509
2026-07-16	9.600	9.700	9.580	9.700	9.413	1,553
2026-07-15	9.740	9.880	9.660	9.660	9.374	2,419
2026-07-14	9.860	9.860	9.660	9.700	9.413	2,803
2026-07-13	9.700	9.780	9.700	9.700	9.413	568
2026-07-10	9.880	9.880	9.800	9.800	9.510	750
2026-07-09	9.800	9.900	9.800	9.880	9.587	934
2026-07-08	9.840	9.840	9.640	9.840	9.549	2,644
2026-07-07	9.800	9.880	9.720	9.800	9.510	7,073
2026-07-06	9.720	9.760	9.620	9.700	9.413	5,260
2026-07-03	9.680	9.720	9.620	9.620	9.335	2,750
2026-07-02	9.840	9.840	9.640	9.720	9.432	3,967
2026-07-01	9.920	9.920	9.820	9.900	9.607	4,679
2026-06-30	9.840	9.900	9.820	9.900	9.607	1,158
2026-06-29	9.800	9.860	9.680	9.840	9.549	5,024
2026-06-26	9.840	9.920	9.820	9.860	9.568	2,074
2026-06-25	9.660	9.920	9.660	9.800	9.510	9,582
2026-06-24	9.620	9.680	9.620	9.640	9.355	2,594
2026-06-23	9.480	9.600	9.460	9.600	9.316	8,763
2026-06-22	9.280	9.540	9.280	9.520	9.238	9,194
2026-06-18	9.320	9.440	9.300	9.300	9.025	2,920
2026-06-17	9.320	9.380	9.300	9.340	9.063	5,502
2026-06-16	9.400	9.500	9.280	9.320	9.044	3,187
2026-06-15	9.380	9.400	9.260	9.280	9.005	2,501
2026-06-12	9.300	9.360	9.220	9.220	8.947	7,088
2026-06-11	9.380	9.420	9.300	9.320	9.044	2,691
2026-06-10	9.520	9.540	9.400	9.460	9.180	5,745
2026-06-09	9.440	9.700	9.440	9.520	9.238	6,120
2026-06-08	9.400	9.500	9.400	9.440	9.161	1,204
2026-06-05	9.400	9.440	9.400	9.400	9.122	2,450
2026-06-04	9.400	9.400	9.300	9.320	9.044	1,704
2026-06-03	9.720	9.720	9.280	9.300	9.025	8,947
2026-06-02	9.660	9.680	9.600	9.600	9.316	7,848
2026-06-01	9.760	9.760	9.620	9.740	9.452	2,904
2026-05-29	9.600	9.740	9.600	9.740	9.452	6,136
2026-05-28	9.500	9.620	9.500	9.620	9.335	2,341
2026-05-27	9.620	9.760	9.500	9.500	9.219	3,893
2026-05-26	9.400	9.600	9.400	9.600	9.316	3,841
2026-05-25	9.340	9.460	9.340	9.400	9.122	3,057
2026-05-22	9.360	9.360	9.240	9.360	9.083	7,133
2026-05-21	9.180	9.400	9.180	9.340	9.063	4,710
2026-05-20	9.360	9.360	9.140	9.180	8.908	13,927
2026-05-19	9.100	9.400	9.100	9.320	9.044	12,247
2026-05-18	9.180	9.180	9.100	9.100	8.831	9,829
2026-05-15	9.300	9.420	9.140	9.180	8.908	14,946
2026-05-13	9.400	9.420	9.200	9.260	8.986	10,844
2026-05-12	9.540	9.600	9.420	9.440	9.161	6,685
2026-05-11	9.680	9.680	9.500	9.500	9.219	5,326
2026-05-08	9.760	9.780	9.700	9.700	9.413	2,723
2026-05-07	9.820	9.900	9.740	9.760	9.471	4,821
2026-05-06	9.840	9.860	9.760	9.820	9.529	3,065
2026-05-05	9.940	9.940	9.820	9.880	9.587	2,796
2026-05-04	10.000	10.000	9.900	9.940	9.646	5,121
2026-04-30	9.900	9.900	9.760	9.860	9.568	2,789
2026-04-29	9.800	9.980	9.800	9.900	9.607	6,945

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2600 EUR
2026-03-25	0.2600 EUR
2025-10-06	0.3300 EUR
2025-03-26	0.3300 EUR
2024-09-24	0.4000 EUR
2024-03-22	0.4000 EUR
2023-03-28	0.0900 EUR
2022-03-24	0.0300 EUR
2021-03-25	0.0600 EUR
2020-03-26	0.5500 EUR
2019-03-26	0.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.