eQ Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.980	10.100	9.580	9.800	9.510	11,757
2026-04-27	10.000	10.050	9.980	10.000	9.704	6,113
2026-04-24	10.050	10.100	9.980	10.100	9.801	2,909
2026-04-23	10.150	10.150	10.000	10.150	9.849	1,171
2026-04-22	10.000	10.150	9.980	10.150	9.849	2,678
2026-04-21	10.050	10.100	9.980	10.000	9.704	4,604
2026-04-20	10.050	10.100	9.980	10.100	9.801	3,180
2026-04-17	10.000	10.050	9.960	10.050	9.752	3,216
2026-04-16	10.000	10.050	9.940	10.050	9.752	4,413
2026-04-15	10.000	10.100	9.980	10.100	9.801	3,088
2026-04-14	10.150	10.200	9.860	9.940	9.646	20,508
2026-04-13	10.150	10.300	10.150	10.150	9.849	1,803
2026-04-10	10.200	10.250	10.100	10.250	9.947	1,215
2026-04-09	10.200	10.250	10.050	10.050	9.752	6,847
2026-04-08	10.350	10.350	10.100	10.250	9.947	10,721
2026-04-07	10.300	10.350	10.100	10.100	9.801	4,505
2026-04-02	10.400	10.450	10.250	10.300	9.995	2,767
2026-04-01	10.300	10.550	10.250	10.400	10.092	5,478
2026-03-31	10.300	10.300	10.150	10.300	9.995	2,258
2026-03-30	10.150	10.300	10.100	10.200	9.898	4,287
2026-03-27	10.150	10.200	10.000	10.100	9.801	3,290
2026-03-26	10.400	10.400	10.100	10.250	9.947	1,548
2026-03-25	10.350	10.350	10.100	10.350	10.044	1,872
2026-03-24	10.250	10.500	10.250	10.350	9.791	3,892
2026-03-23	10.500	10.500	10.250	10.350	9.791	2,810
2026-03-20	10.900	10.900	10.400	10.500	9.933	2,936
2026-03-19	10.550	10.700	10.450	10.500	9.933	1,564
2026-03-18	10.700	10.800	10.550	10.550	9.980	1,814
2026-03-17	10.750	10.800	10.550	10.650	10.075	767
2026-03-16	10.400	10.800	10.400	10.700	10.122	7,445
2026-03-13	10.900	10.900	10.350	10.400	9.839	3,140
2026-03-12	10.300	10.450	10.300	10.350	9.791	1,357
2026-03-11	10.450	10.500	10.200	10.500	9.933	4,194
2026-03-10	10.350	10.550	10.350	10.450	9.886	3,042
2026-03-09	10.350	10.350	10.100	10.350	9.791	11,396
2026-03-06	10.750	10.800	10.400	10.450	9.886	8,713
2026-03-05	10.900	10.900	10.550	10.600	10.028	9,156
2026-03-04	10.650	10.650	10.500	10.600	10.028	3,348
2026-03-03	10.700	10.750	10.500	10.550	9.980	3,825
2026-03-02	10.500	10.700	10.500	10.700	10.122	4,803
2026-02-27	10.500	10.750	10.500	10.750	10.170	12,038
2026-02-26	10.700	10.850	10.600	10.850	10.264	2,302
2026-02-25	10.700	10.850	10.650	10.700	10.122	3,265
2026-02-24	10.900	10.900	10.600	10.750	10.170	10,474
2026-02-23	10.950	11.150	10.950	11.000	10.406	5,517
2026-02-20	11.150	11.150	10.900	10.900	10.312	3,123
2026-02-19	11.000	11.000	10.950	10.950	10.359	874
2026-02-18	11.050	11.100	10.950	10.950	10.359	3,684
2026-02-17	11.000	11.150	10.950	11.050	10.453	1,224
2026-02-16	10.950	11.200	10.900	11.050	10.453	2,937
2026-02-13	11.200	11.350	10.950	10.950	10.359	4,325
2026-02-12	11.400	11.400	11.200	11.200	10.595	1,667
2026-02-11	11.350	11.450	11.250	11.400	10.785	972
2026-02-10	11.400	11.600	11.200	11.350	10.737	4,966
2026-02-09	11.100	11.350	10.950	11.250	10.643	8,376
2026-02-06	11.050	11.100	10.950	11.100	10.501	3,526
2026-02-05	11.200	11.200	10.900	11.000	10.406	3,162
2026-02-04	10.950	11.200	10.900	11.100	10.501	3,641
2026-02-03	10.850	11.100	10.800	10.850	10.264	15,280
2026-02-02	10.900	10.950	10.750	10.850	10.264	2,793

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2600 EUR
2026-03-25	0.2600 EUR
2025-10-06	0.3300 EUR
2025-03-26	0.3300 EUR
2024-09-24	0.4000 EUR
2024-03-22	0.4000 EUR
2023-03-28	0.0900 EUR
2022-03-24	0.0300 EUR
2021-03-25	0.0600 EUR
2020-03-26	0.5500 EUR
2019-03-26	0.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.