eQ Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	11.100	11.100	10.750	10.900	10.312	4,524
2026-01-29	11.150	11.250	11.100	11.100	10.501	9,001
2026-01-28	11.000	11.200	11.000	11.150	10.548	3,513
2026-01-27	11.050	11.150	11.000	11.000	10.406	12,127
2026-01-26	10.850	11.100	10.850	10.950	10.359	6,450
2026-01-23	10.900	10.950	10.800	10.800	10.217	3,393
2026-01-22	10.750	10.950	10.750	10.800	10.217	4,699
2026-01-21	10.700	10.700	10.550	10.600	10.028	3,785
2026-01-20	10.650	10.650	10.450	10.550	9.980	5,724
2026-01-19	10.700	10.850	10.500	10.700	10.122	13,185
2026-01-16	10.600	10.800	10.600	10.750	10.170	3,262
2026-01-15	10.750	10.750	10.550	10.550	9.980	3,706
2026-01-14	10.750	10.850	10.600	10.600	10.028	7,330
2026-01-13	10.750	10.900	10.750	10.750	10.170	2,914
2026-01-12	11.000	11.000	10.800	10.800	10.217	9,839
2026-01-09	10.950	11.050	10.800	11.000	10.406	4,541
2026-01-08	10.900	11.050	10.850	10.950	10.359	4,629
2026-01-07	11.050	11.050	10.750	10.900	10.312	11,729
2026-01-05	11.100	11.100	10.900	11.050	10.453	2,801
2026-01-02	11.050	11.250	10.700	11.050	10.453	12,796
2025-12-30	10.900	11.050	10.850	11.050	10.453	18,208
2025-12-29	10.500	11.000	10.450	10.950	10.359	22,825
2025-12-23	10.600	10.700	10.500	10.500	9.933	17,683
2025-12-22	10.700	10.700	10.600	10.650	10.075	8,117
2025-12-19	10.850	10.850	10.650	10.650	10.075	2,936
2025-12-18	10.600	10.700	10.600	10.650	10.075	6,516
2025-12-17	10.500	10.700	10.500	10.650	10.075	6,118
2025-12-16	10.600	10.700	10.550	10.600	10.028	5,872
2025-12-15	10.700	10.750	10.550	10.600	10.028	5,858
2025-12-12	10.750	10.950	10.700	10.750	10.170	7,640
2025-12-11	10.700	10.850	10.500	10.750	10.170	8,655
2025-12-10	10.800	10.900	10.700	10.700	10.122	5,784
2025-12-09	10.800	10.900	10.800	10.800	10.217	7,208
2025-12-08	11.000	11.000	10.850	10.850	10.264	8,521
2025-12-05	11.000	11.050	10.850	11.000	10.406	6,596
2025-12-04	11.200	11.200	10.900	11.000	10.406	8,016
2025-12-03	11.200	11.350	11.150	11.150	10.548	4,294
2025-12-02	11.050	11.250	10.850	11.250	10.643	9,768
2025-12-01	11.050	11.150	10.800	11.050	10.453	3,212
2025-11-28	10.850	11.150	10.850	11.000	10.406	8,534
2025-11-27	10.850	10.900	10.750	10.900	10.312	1,606
2025-11-26	10.700	10.900	10.700	10.900	10.312	8,905
2025-11-25	10.800	10.850	10.700	10.750	10.170	1,157
2025-11-24	10.800	10.900	10.650	10.800	10.217	1,639
2025-11-21	10.950	10.950	10.700	10.900	10.312	2,532
2025-11-20	11.100	11.100	10.750	10.750	10.170	16,478
2025-11-19	11.000	11.000	10.750	10.850	10.264	5,909
2025-11-18	11.000	11.000	10.800	10.800	10.217	4,035
2025-11-17	11.000	11.100	10.950	11.100	10.501	3,276
2025-11-14	10.950	11.050	10.900	11.000	10.406	3,561
2025-11-13	11.000	11.050	11.000	11.050	10.453	1,217
2025-11-12	11.000	11.100	10.950	11.000	10.406	1,916
2025-11-11	11.000	11.050	10.950	10.950	10.359	3,872
2025-11-10	10.900	11.000	10.900	11.000	10.406	3,252
2025-11-07	10.950	11.050	10.900	10.950	10.359	5,781
2025-11-06	11.000	11.000	10.850	10.900	10.312	4,477
2025-11-05	10.800	10.950	10.750	10.950	10.359	4,167
2025-11-04	10.850	10.900	10.800	10.800	10.217	5,614
2025-11-03	11.250	11.250	10.900	10.900	10.312	6,865
2025-10-31	11.050	11.100	10.900	11.000	10.406	2,574

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2600 EUR
2026-03-25	0.2600 EUR
2025-10-06	0.3300 EUR
2025-03-26	0.3300 EUR
2024-09-24	0.4000 EUR
2024-03-22	0.4000 EUR
2023-03-28	0.0900 EUR
2022-03-24	0.0300 EUR
2021-03-25	0.0600 EUR
2020-03-26	0.5500 EUR
2019-03-26	0.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.