eQ Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	11.050	11.100	10.900	11.000	10.406	2,574
2025-10-30	11.150	11.200	10.950	11.050	10.453	3,085
2025-10-29	11.200	11.300	11.050	11.100	10.501	3,647
2025-10-28	11.550	11.750	11.200	11.200	10.595	6,436
2025-10-27	11.350	11.700	11.350	11.450	10.832	9,179
2025-10-24	11.200	11.350	11.100	11.350	10.737	3,847
2025-10-23	11.100	11.250	11.000	11.200	10.595	3,909
2025-10-22	11.000	11.300	10.950	11.150	10.548	4,181
2025-10-21	10.850	11.150	10.850	11.000	10.406	8,839
2025-10-20	10.950	11.300	10.950	11.050	10.453	8,352
2025-10-17	11.050	11.050	10.900	10.950	10.359	2,535
2025-10-16	11.150	11.150	10.900	11.100	10.501	1,597
2025-10-15	10.950	11.150	10.900	11.150	10.548	5,458
2025-10-14	11.300	11.450	10.650	11.000	10.406	7,657
2025-10-13	11.200	11.250	11.150	11.250	10.643	3,505
2025-10-10	11.300	11.500	11.150	11.500	10.879	3,712
2025-10-09	11.450	11.750	11.200	11.400	10.785	7,802
2025-10-08	11.650	11.900	11.350	11.450	10.832	4,379
2025-10-07	11.850	11.950	11.650	11.700	11.068	2,484
2025-10-06	12.000	12.100	11.900	12.000	11.352	3,624
2025-10-03	12.200	12.500	12.100	12.450	11.466	3,443
2025-10-02	12.100	12.250	12.100	12.250	11.282	4,624
2025-10-01	12.000	12.100	11.950	12.100	11.143	1,792
2025-09-30	12.350	12.350	12.000	12.000	11.051	4,630
2025-09-29	12.200	12.200	12.000	12.100	11.143	6,128
2025-09-26	12.100	12.200	12.050	12.200	11.235	1,878
2025-09-25	12.300	12.300	12.100	12.300	11.328	814
2025-09-24	12.250	12.300	12.100	12.300	11.328	2,171
2025-09-23	12.250	12.350	12.150	12.350	11.374	3,315
2025-09-22	12.350	12.350	12.200	12.300	11.328	6,141
2025-09-19	12.400	12.400	12.300	12.300	11.328	1,220
2025-09-18	12.700	12.700	12.400	12.500	11.512	913
2025-09-17	12.350	12.650	12.350	12.650	11.650	9,885
2025-09-16	12.400	12.700	12.400	12.700	11.696	4,654
2025-09-15	12.300	12.500	12.250	12.400	11.420	3,403
2025-09-12	12.200	12.350	12.200	12.250	11.282	5,009
2025-09-11	12.500	12.500	12.250	12.350	11.374	5,505
2025-09-10	12.550	12.550	12.400	12.500	11.512	2,386
2025-09-09	12.500	12.600	12.350	12.600	11.604	3,524
2025-09-08	12.600	12.700	12.400	12.600	11.604	891
2025-09-05	12.500	12.750	12.350	12.600	11.604	7,490
2025-09-04	12.550	12.600	12.350	12.350	11.374	5,532
2025-09-03	12.350	12.550	12.350	12.450	11.466	2,495
2025-09-02	12.500	12.700	12.350	12.350	11.374	2,229
2025-09-01	12.700	12.750	12.400	12.500	11.512	6,712
2025-08-29	12.900	12.900	12.650	12.800	11.788	3,251
2025-08-28	12.850	13.050	12.850	13.000	11.972	855
2025-08-27	13.050	13.050	12.550	12.850	11.834	6,224
2025-08-26	13.000	13.200	12.950	13.100	12.064	4,745
2025-08-25	13.000	13.100	12.950	12.950	11.926	3,260
2025-08-22	13.100	13.150	12.950	12.950	11.926	2,697
2025-08-21	13.100	13.150	12.950	13.100	12.064	2,331
2025-08-20	13.150	13.300	13.050	13.050	12.018	2,854
2025-08-19	13.250	13.350	13.150	13.150	12.110	5,856
2025-08-18	13.150	13.350	13.100	13.250	12.202	2,291
2025-08-15	13.200	13.700	13.050	13.300	12.248	28,491
2025-08-14	13.100	13.200	13.050	13.050	12.018	3,242
2025-08-13	13.200	13.250	13.050	13.050	12.018	4,131
2025-08-12	13.000	13.250	12.850	13.200	12.156	5,111
2025-08-11	12.850	13.100	12.750	12.950	11.926	1,565

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2600 EUR
2026-03-25	0.2600 EUR
2025-10-06	0.3300 EUR
2025-03-26	0.3300 EUR
2024-09-24	0.4000 EUR
2024-03-22	0.4000 EUR
2023-03-28	0.0900 EUR
2022-03-24	0.0300 EUR
2021-03-25	0.0600 EUR
2020-03-26	0.5500 EUR
2019-03-26	0.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.