eQ Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	12.750	13.100	12.750	12.950	11.926	8,979
2025-08-07	12.850	13.050	12.850	12.900	11.880	3,511
2025-08-06	12.650	13.150	12.650	12.750	11.742	5,469
2025-08-05	12.850	12.900	12.450	12.750	11.742	37,062
2025-08-04	13.000	13.100	12.900	13.100	12.064	10,282
2025-08-01	12.950	13.500	12.900	13.000	11.972	8,608
2025-07-31	13.050	13.050	12.900	12.950	11.926	1,256
2025-07-30	13.000	13.000	12.950	13.000	11.972	4,655
2025-07-29	12.750	13.250	12.750	13.000	11.972	5,443
2025-07-28	12.750	12.900	12.700	12.750	11.742	15,906
2025-07-25	12.650	12.950	12.650	12.700	11.696	2,648
2025-07-24	12.800	12.950	12.600	12.600	11.604	8,575
2025-07-23	12.850	12.950	12.800	12.900	11.880	3,611
2025-07-22	12.800	12.950	12.800	12.850	11.834	2,535
2025-07-21	13.000	13.050	12.750	12.950	11.926	3,056
2025-07-18	13.000	13.150	12.700	12.700	11.696	5,190
2025-07-17	13.000	13.150	12.950	13.000	11.972	4,617
2025-07-16	13.200	13.450	12.900	13.000	11.972	10,965
2025-07-15	12.850	13.450	12.850	13.250	12.202	8,680
2025-07-14	13.400	13.400	12.700	12.850	11.834	26,933
2025-07-11	12.900	13.450	12.900	13.250	12.202	21,535
2025-07-10	11.950	13.100	11.950	12.750	11.742	48,291
2025-07-09	11.800	11.950	11.750	11.900	10.959	6,770
2025-07-08	11.800	11.850	11.700	11.750	10.821	3,725
2025-07-07	11.800	11.850	11.600	11.600	10.683	7,049
2025-07-04	11.700	11.800	11.600	11.800	10.867	4,681
2025-07-03	11.300	11.750	11.250	11.750	10.821	9,436
2025-07-02	11.600	11.950	11.300	11.450	10.545	26,146
2025-07-01	10.950	11.650	10.900	11.600	10.683	19,821
2025-06-30	10.900	11.000	10.800	10.800	9.946	1,856
2025-06-27	10.950	10.950	10.700	10.800	9.946	9,966
2025-06-26	10.750	10.850	10.700	10.750	9.900	3,567
2025-06-25	10.800	10.900	10.600	10.800	9.946	5,049
2025-06-24	10.950	10.950	10.700	10.800	9.946	9,814
2025-06-23	11.400	11.400	10.950	10.950	10.084	2,752
2025-06-19	10.850	11.700	10.550	11.400	10.499	333,705
2025-06-18	10.300	10.900	10.250	10.900	10.038	14,564
2025-06-17	10.300	10.300	10.250	10.300	9.486	2,592
2025-06-16	10.350	10.400	10.300	10.300	9.486	7,586
2025-06-13	10.700	10.700	10.300	10.400	9.578	8,003
2025-06-12	10.300	10.350	10.200	10.350	9.532	21,273
2025-06-11	10.350	10.400	10.200	10.250	9.440	15,295
2025-06-10	10.450	10.450	10.350	10.350	9.532	14,441
2025-06-09	10.450	10.550	10.400	10.450	9.624	4,039
2025-06-06	10.450	10.500	10.400	10.450	9.624	5,457
2025-06-05	10.500	10.550	10.400	10.400	9.578	7,809
2025-06-04	10.650	10.750	10.550	10.550	9.716	11,629
2025-06-03	10.550	10.700	10.550	10.650	9.808	8,694
2025-06-02	10.850	10.950	10.600	10.600	9.762	22,110
2025-05-30	10.800	11.100	10.650	10.650	9.808	41,197
2025-05-28	10.800	10.900	10.700	10.750	9.900	1,006,871
2025-05-27	10.700	10.850	10.550	10.600	9.762	9,210
2025-05-26	11.000	11.150	10.600	10.600	9.762	9,913
2025-05-23	11.150	11.200	10.950	11.150	10.268	3,079
2025-05-22	11.050	11.150	10.950	11.050	10.176	1,199
2025-05-21	11.150	11.150	11.050	11.150	10.268	454
2025-05-20	11.000	11.150	10.850	11.150	10.268	6,694
2025-05-19	11.200	11.250	10.900	10.900	10.038	8,184
2025-05-16	11.400	11.500	11.050	11.250	10.361	2,678
2025-05-15	11.250	11.400	11.150	11.150	10.268	5,720

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2600 EUR
2026-03-25	0.2600 EUR
2025-10-06	0.3300 EUR
2025-03-26	0.3300 EUR
2024-09-24	0.4000 EUR
2024-03-22	0.4000 EUR
2023-03-28	0.0900 EUR
2022-03-24	0.0300 EUR
2021-03-25	0.0600 EUR
2020-03-26	0.5500 EUR
2019-03-26	0.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.