eQ Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	11.100	11.250	11.050	11.200	10.006	3,127
2025-02-13	11.000	11.300	10.900	11.100	9.917	18,945
2025-02-12	11.000	11.200	10.900	11.000	9.828	4,919
2025-02-11	11.300	11.350	11.000	11.200	10.006	6,345
2025-02-10	11.500	11.550	11.350	11.350	10.141	2,347
2025-02-07	11.450	11.650	11.400	11.450	10.230	4,102
2025-02-06	11.300	11.700	11.300	11.450	10.230	5,765
2025-02-05	11.250	11.400	11.150	11.300	10.096	8,699
2025-02-04	11.500	11.600	11.150	11.250	10.051	15,751
2025-02-03	11.700	11.850	11.650	11.800	10.543	9,012
2025-01-31	11.800	12.000	11.650	11.850	10.587	4,152
2025-01-30	11.950	12.000	11.800	12.000	10.721	3,198
2025-01-29	12.300	12.300	11.750	11.950	10.677	5,960
2025-01-28	12.100	12.150	11.900	12.150	10.855	2,490
2025-01-27	12.200	12.200	11.950	12.100	10.811	2,224
2025-01-24	11.800	12.200	11.800	12.200	10.900	6,515
2025-01-23	12.000	12.000	11.600	11.800	10.543	6,464
2025-01-22	11.800	11.900	11.750	11.850	10.587	1,566
2025-01-21	11.900	11.950	11.750	11.750	10.498	1,553
2025-01-20	12.100	12.100	11.800	11.900	10.632	1,958
2025-01-17	12.050	12.150	11.800	12.100	10.811	3,632
2025-01-16	12.100	12.200	11.950	12.050	10.766	1,051
2025-01-15	12.000	12.100	11.950	12.100	10.811	1,237
2025-01-14	12.100	12.150	11.950	11.950	10.677	3,964
2025-01-13	12.000	12.050	11.950	11.950	10.677	1,834
2025-01-10	12.150	12.200	11.950	12.000	10.721	5,820
2025-01-09	12.350	12.350	12.150	12.200	10.900	5,591
2025-01-08	12.300	12.450	12.100	12.350	11.034	8,639
2025-01-07	12.650	12.750	12.250	12.250	10.945	7,580
2025-01-03	12.850	12.850	12.550	12.650	11.302	2,134
2025-01-02	13.000	13.000	12.600	12.900	11.525	3,490
2024-12-30	12.350	12.950	12.200	12.950	11.570	9,536
2024-12-27	12.350	12.600	12.200	12.350	11.034	8,564
2024-12-23	12.400	12.600	12.300	12.400	11.079	6,715
2024-12-20	12.400	12.450	12.050	12.400	11.079	8,757
2024-12-19	12.150	12.400	12.050	12.350	11.034	7,523
2024-12-18	12.150	12.350	12.150	12.350	11.034	2,801
2024-12-17	12.250	12.450	12.200	12.400	11.079	7,726
2024-12-16	12.400	12.500	12.300	12.350	11.034	4,106
2024-12-13	12.550	12.700	12.400	12.450	11.123	4,559
2024-12-12	12.550	12.550	12.450	12.550	11.213	1,265
2024-12-11	12.400	12.650	12.400	12.600	11.257	6,382
2024-12-10	12.600	12.700	12.350	12.400	11.079	6,492
2024-12-09	12.750	12.800	12.500	12.600	11.257	7,172
2024-12-05	12.700	12.900	12.600	12.800	11.436	4,717
2024-12-04	12.650	12.800	12.600	12.700	11.347	5,079
2024-12-03	12.600	12.700	12.600	12.650	11.302	5,051
2024-12-02	12.600	12.900	12.500	12.600	11.257	9,540
2024-11-29	12.600	12.900	12.500	12.600	11.257	21,201
2024-11-28	12.850	12.850	12.350	12.700	11.347	5,457
2024-11-27	13.000	13.000	12.750	12.850	11.481	1,120
2024-11-26	12.950	12.950	12.850	12.950	11.570	718
2024-11-25	12.850	12.950	12.850	12.900	11.525	944
2024-11-22	12.900	12.900	12.700	12.850	11.481	1,473
2024-11-21	12.900	12.900	12.700	12.700	11.347	4,324
2024-11-20	12.800	12.950	12.800	12.950	11.570	1,271
2024-11-19	12.950	12.950	12.800	12.950	11.570	5,890
2024-11-18	13.050	13.050	12.900	12.900	11.525	5,503
2024-11-15	12.900	13.400	12.900	13.250	11.838	35,961
2024-11-14	12.950	13.100	12.900	12.950	11.570	3,067

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.2600 EUR
2026-03-25	0.2600 EUR
2025-10-06	0.3300 EUR
2025-03-26	0.3300 EUR
2024-09-24	0.4000 EUR
2024-03-22	0.4000 EUR
2023-03-28	0.0900 EUR
2022-03-24	0.0300 EUR
2021-03-25	0.0600 EUR
2020-03-26	0.5500 EUR
2019-03-26	0.4700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.