Telefonaktiebolaget LM Ericsson Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.610	9.642	9.496	9.618	9.467	6,946
2026-04-27	9.708	9.846	9.650	9.650	9.498	5,855
2026-04-24	9.714	9.714	9.616	9.620	9.469	3,406
2026-04-23	9.960	9.960	9.836	9.836	9.681	571
2026-04-22	9.990	9.990	9.912	9.912	9.756	917
2026-04-21	10.140	10.180	10.140	10.180	10.020	602
2026-04-20	9.754	10.115	9.736	10.065	9.907	8,789
2026-04-17	9.776	10.360	9.654	9.758	9.605	15,785
2026-04-16	10.060	10.200	10.030	10.200	10.040	2,708
2026-04-15	10.225	10.270	10.020	10.020	9.863	2,270
2026-04-14	10.280	10.280	10.140	10.220	10.059	1,477
2026-04-13	10.165	10.250	10.010	10.250	10.089	658
2026-04-10	10.240	10.240	10.000	10.200	10.040	1,058
2026-04-09	10.190	10.240	10.180	10.235	10.074	6,649
2026-04-08	10.300	10.300	10.135	10.180	10.020	7,319
2026-04-07	10.020	10.110	9.832	9.862	9.707	3,370
2026-04-02	9.844	9.844	9.754	9.808	9.654	2,636
2026-04-01	9.828	9.924	9.828	9.910	9.754	2,457
2026-03-31	9.700	9.820	9.672	9.672	9.384	1,335
2026-03-30	9.720	9.902	9.700	9.700	9.412	907
2026-03-27	9.730	9.762	9.670	9.762	9.472	1,194
2026-03-26	10.030	10.100	10.000	10.100	9.800	3,349
2026-03-25	10.060	10.115	10.035	10.060	9.761	3,100
2026-03-24	9.764	9.902	9.734	9.902	9.608	367
2026-03-23	9.566	9.862	9.458	9.718	9.429	5,462
2026-03-20	9.948	10.055	9.760	9.760	9.470	1,010
2026-03-19	10.020	10.020	9.914	9.980	9.683	3,410
2026-03-18	10.500	10.500	10.180	10.180	9.877	2,204
2026-03-17	10.400	10.500	10.340	10.500	10.188	2,061
2026-03-16	10.160	10.295	10.035	10.270	9.965	483
2026-03-13	10.045	10.435	10.000	10.160	9.858	5,065
2026-03-12	10.000	10.010	10.000	10.005	9.708	1,367
2026-03-11	9.822	9.928	9.806	9.880	9.586	3,931
2026-03-10	9.790	10.045	9.766	9.980	9.683	24,514
2026-03-09	9.386	9.468	9.346	9.436	9.155	4,460
2026-03-06	9.726	9.736	9.582	9.658	9.371	738
2026-03-05	10.000	10.000	9.638	10.000	9.703	7,300
2026-03-04	9.618	9.820	9.618	9.806	9.514	4,845
2026-03-03	9.678	9.678	9.470	9.470	9.188	7,500
2026-03-02	9.506	9.792	9.434	9.786	9.495	5,898
2026-02-27	9.720	9.744	9.674	9.674	9.386	2,631
2026-02-26	9.468	9.526	9.468	9.526	9.243	438
2026-02-25	9.352	9.352	9.316	9.316	9.039	2,500
2026-02-24	9.376	9.376	9.288	9.352	9.074	863
2026-02-23	9.494	9.534	9.494	9.520	9.237	3,575
2026-02-20	9.498	9.600	9.496	9.600	9.315	963
2026-02-19	9.498	9.572	9.472	9.572	9.287	516
2026-02-18	9.468	9.500	9.466	9.500	9.218	4,624
2026-02-17	9.332	9.376	9.306	9.376	9.097	277
2026-02-16	9.382	9.382	9.382	9.382	9.103	126
2026-02-13	9.208	9.298	9.184	9.298	9.022	117
2026-02-12	9.342	9.342	9.190	9.208	8.934	2,284
2026-02-11	9.432	9.432	9.396	9.428	9.148	2,235
2026-02-10	9.502	9.516	9.502	9.516	9.233	10,112
2026-02-09	9.428	9.474	9.404	9.474	9.192	1,792
2026-02-06	9.274	9.384	9.274	9.384	9.105	1,008
2026-02-05	9.328	9.328	9.184	9.184	8.911	406
2026-02-04	9.430	9.508	9.430	9.508	9.225	327
2026-02-03	9.412	9.412	9.366	9.382	9.103	1,569
2026-02-02	9.110	9.300	9.084	9.300	9.023	807

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.1324 EUR
2026-04-01	0.1378 EUR
2025-09-26	0.1288 EUR
2025-03-26	0.1322 EUR
2024-10-01	0.1188 EUR
2024-04-04	0.1175 EUR
2023-09-28	0.1167 EUR
2023-03-30	0.1194 EUR
2022-09-29	0.1141 EUR
2022-03-30	0.1210 EUR
2021-09-30	0.0986 EUR
2021-03-31	0.0976 EUR
2020-10-01	0.0715 EUR
2020-04-01	0.0685 EUR
2019-03-28	0.0957 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.