Telefonaktiebolaget LM Ericsson Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.996 | 9.500 | 8.996 | 9.474 | 9.474 | 929 |
| 2026-10-15 | 9.512 | 9.616 | 9.310 | 9.370 | 9.370 | 4,323 |
| 2026-10-14 | 8.662 | 8.662 | 8.616 | 8.644 | 8.644 | 112 |
| 2026-10-13 | 8.438 | 8.524 | 8.382 | 8.524 | 8.524 | 941 |
| 2026-10-12 | 8.552 | 8.560 | 8.482 | 8.482 | 8.482 | 1,872 |
| 2026-10-09 | 8.536 | 8.576 | 8.494 | 8.576 | 8.576 | 551 |
| 2026-10-08 | 8.440 | 8.440 | 8.440 | 8.440 | 8.440 | 59 |
| 2026-10-07 | 8.490 | 8.500 | 8.430 | 8.430 | 8.430 | 184 |
| 2026-10-06 | 8.354 | 8.354 | 8.342 | 8.352 | 8.352 | 2,206 |
| 2026-10-05 | 8.366 | 8.366 | 8.236 | 8.236 | 8.236 | 417 |
| 2026-10-02 | 8.252 | 8.322 | 8.252 | 8.280 | 8.280 | 413 |
| 2026-10-01 | 8.150 | 8.150 | 8.066 | 8.082 | 8.082 | 1,199 |
| 2026-09-30 | 8.272 | 8.272 | 8.150 | 8.150 | 8.150 | 418 |
| 2026-09-29 | 8.178 | 8.326 | 8.178 | 8.230 | 8.230 | 1,648 |
| 2026-09-28 | 8.272 | 8.336 | 8.262 | 8.290 | 8.290 | 899 |
| 2026-09-25 | 8.456 | 8.502 | 8.410 | 8.424 | 8.292 | 1,859 |
| 2026-09-24 | 8.352 | 8.352 | 7.592 | 7.592 | 7.473 | 164 |
| 2026-09-23 | 8.200 | 8.606 | 8.200 | 8.558 | 8.424 | 924 |
| 2026-09-22 | 8.652 | 8.678 | 8.520 | 8.564 | 8.429 | 5,512 |
| 2026-09-21 | 9.130 | 9.130 | 8.830 | 8.902 | 8.762 | 3,185 |
| 2026-09-18 | 8.992 | 8.992 | 8.900 | 8.900 | 8.760 | 2,103 |
| 2026-09-17 | 8.902 | 9.072 | 8.896 | 9.036 | 8.894 | 4,371 |
| 2026-09-16 | 8.720 | 8.774 | 8.720 | 8.764 | 8.626 | 3,083 |
| 2026-09-15 | 8.678 | 8.720 | 8.626 | 8.720 | 8.583 | 1,047 |
| 2026-09-14 | 8.850 | 8.850 | 8.762 | 8.762 | 8.624 | 613 |
| 2026-09-11 | 8.658 | 8.658 | 8.658 | 8.658 | 8.522 | 53 |
| 2026-09-10 | 8.692 | 8.692 | 8.660 | 8.660 | 8.524 | 110 |
| 2026-09-09 | 8.722 | 8.766 | 8.710 | 8.714 | 8.577 | 1,241 |
| 2026-09-08 | 8.686 | 8.690 | 8.686 | 8.690 | 8.553 | 329 |
| 2026-09-07 | 8.720 | 8.758 | 8.720 | 8.740 | 8.603 | 257 |
| 2026-09-04 | 8.730 | 8.776 | 8.728 | 8.776 | 8.638 | 531 |
| 2026-09-03 | 8.758 | 8.768 | 8.700 | 8.700 | 8.563 | 673 |
| 2026-09-02 | 8.658 | 8.658 | 8.636 | 8.636 | 8.500 | 77 |
| 2026-09-01 | 8.856 | 8.856 | 8.710 | 8.710 | 8.573 | 831 |
| 2026-08-31 | 8.660 | 8.722 | 8.660 | 8.722 | 8.585 | 103 |
| 2026-08-28 | 8.710 | 8.710 | 8.660 | 8.660 | 8.524 | 417 |
| 2026-08-27 | 8.734 | 8.754 | 8.650 | 8.660 | 8.524 | 1,468 |
| 2026-08-26 | 8.816 | 8.864 | 8.650 | 8.650 | 8.514 | 2,175 |
| 2026-08-25 | 8.780 | 8.844 | 8.780 | 8.838 | 8.699 | 983 |
| 2026-08-24 | 8.724 | 8.756 | 8.700 | 8.756 | 8.618 | 40 |
| 2026-08-21 | 8.704 | 8.788 | 8.704 | 8.760 | 8.622 | 702 |
| 2026-08-20 | 8.644 | 8.644 | 8.644 | 8.644 | 8.508 | 70 |
| 2026-08-19 | 8.762 | 8.820 | 8.762 | 8.814 | 8.675 | 310 |
| 2026-08-18 | 8.800 | 8.820 | 8.800 | 8.820 | 8.681 | 300 |
| 2026-08-17 | 8.912 | 8.912 | 8.840 | 8.840 | 8.701 | 1,102 |
| 2026-08-14 | 8.912 | 8.912 | 8.912 | 8.912 | 8.772 | 200 |
| 2026-08-13 | 8.856 | 8.914 | 8.832 | 8.914 | 8.774 | 811 |
| 2026-08-12 | 8.842 | 8.932 | 8.842 | 8.932 | 8.792 | 722 |
| 2026-08-11 | 8.674 | 8.786 | 8.674 | 8.764 | 8.626 | 222 |
| 2026-08-10 | 8.844 | 8.858 | 8.738 | 8.750 | 8.612 | 1,031 |
| 2026-08-07 | 8.874 | 8.884 | 8.786 | 8.790 | 8.652 | 1,305 |
| 2026-08-06 | 8.828 | 8.854 | 8.786 | 8.854 | 8.715 | 713 |
| 2026-08-05 | 8.900 | 8.998 | 8.814 | 8.814 | 8.675 | 2,523 |
| 2026-08-04 | 8.766 | 8.930 | 8.766 | 8.930 | 8.790 | 6 |
| 2026-08-03 | 8.564 | 8.730 | 8.564 | 8.730 | 8.593 | 371 |
| 2026-07-31 | 8.576 | 8.576 | 8.568 | 8.568 | 8.433 | 219 |
| 2026-07-30 | 8.608 | 8.636 | 8.608 | 8.636 | 8.500 | 620 |
| 2026-07-29 | 8.756 | 8.756 | 8.728 | 8.728 | 8.591 | 302 |
| 2026-07-28 | 8.524 | 8.546 | 8.454 | 8.532 | 8.398 | 208 |
| 2026-07-27 | 8.300 | 8.504 | 8.300 | 8.452 | 8.319 | 2,041 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 EUR |
| 2026-04-01 | 0.1378 EUR |
| 2025-09-26 | 0.1288 EUR |
| 2025-03-26 | 0.1322 EUR |
| 2024-10-01 | 0.1188 EUR |
| 2024-04-04 | 0.1175 EUR |
| 2023-09-28 | 0.1167 EUR |
| 2023-03-30 | 0.1194 EUR |
| 2022-09-29 | 0.1141 EUR |
| 2022-03-30 | 0.1210 EUR |
| 2021-09-30 | 0.0986 EUR |
| 2021-03-31 | 0.0976 EUR |
| 2020-10-01 | 0.0715 EUR |
| 2020-04-01 | 0.0685 EUR |
| 2019-03-28 | 0.0957 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.