Telefonaktiebolaget LM Ericsson Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.800 | 8.982 | 8.728 | 8.824 | 8.562 | 2,842 |
| 2025-10-30 | 8.700 | 8.800 | 8.692 | 8.800 | 8.538 | 1,663 |
| 2025-10-29 | 8.462 | 8.840 | 8.462 | 8.746 | 8.486 | 17,482 |
| 2025-10-28 | 8.162 | 8.440 | 8.162 | 8.352 | 8.104 | 2,196 |
| 2025-10-27 | 8.120 | 8.230 | 8.120 | 8.164 | 7.921 | 946 |
| 2025-10-24 | 8.220 | 8.220 | 8.086 | 8.106 | 7.865 | 665 |
| 2025-10-23 | 8.216 | 8.300 | 8.180 | 8.218 | 7.974 | 4,198 |
| 2025-10-22 | 8.214 | 8.224 | 8.214 | 8.216 | 7.972 | 1,020 |
| 2025-10-21 | 8.190 | 8.200 | 8.184 | 8.192 | 7.948 | 401 |
| 2025-10-20 | 8.174 | 8.192 | 8.174 | 8.192 | 7.948 | 2,041 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 EUR |
| 2026-04-01 | 0.1378 EUR |
| 2025-09-26 | 0.1288 EUR |
| 2025-03-26 | 0.1322 EUR |
| 2024-10-01 | 0.1188 EUR |
| 2024-04-04 | 0.1175 EUR |
| 2023-09-28 | 0.1167 EUR |
| 2023-03-30 | 0.1194 EUR |
| 2022-09-29 | 0.1141 EUR |
| 2022-03-30 | 0.1210 EUR |
| 2021-09-30 | 0.0986 EUR |
| 2021-03-31 | 0.0976 EUR |
| 2020-10-01 | 0.0715 EUR |
| 2020-04-01 | 0.0685 EUR |
| 2019-03-28 | 0.0957 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.