Telefonaktiebolaget LM Ericsson Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 6.496 | 6.496 | 6.468 | 6.468 | 6.160 | 236 |
| 2025-08-07 | 6.428 | 6.444 | 6.428 | 6.444 | 6.137 | 310 |
| 2025-08-06 | 6.436 | 6.436 | 6.406 | 6.406 | 6.101 | 200 |
| 2025-08-05 | 6.440 | 6.440 | 6.438 | 6.438 | 6.131 | 1,804 |
| 2025-08-04 | 6.264 | 6.336 | 6.264 | 6.336 | 6.034 | 438 |
| 2025-08-01 | 6.318 | 6.318 | 6.256 | 6.256 | 5.958 | 220 |
| 2025-07-31 | 6.342 | 6.384 | 6.340 | 6.372 | 6.069 | 1,404 |
| 2025-07-30 | 6.402 | 6.406 | 6.314 | 6.314 | 6.013 | 1,067 |
| 2025-07-29 | 6.416 | 6.440 | 6.416 | 6.436 | 6.129 | 1,059 |
| 2025-07-28 | 6.474 | 6.474 | 6.416 | 6.416 | 6.110 | 1,103 |
| 2025-07-25 | 6.392 | 6.400 | 6.380 | 6.380 | 6.076 | 4,661 |
| 2025-07-24 | 6.546 | 6.550 | 6.476 | 6.480 | 6.171 | 2,784 |
| 2025-07-23 | 6.500 | 6.500 | 6.454 | 6.488 | 6.179 | 3,132 |
| 2025-07-22 | 6.446 | 6.510 | 6.430 | 6.510 | 6.200 | 1,860 |
| 2025-07-21 | 6.440 | 6.510 | 6.440 | 6.444 | 6.137 | 2,040 |
| 2025-07-18 | 6.390 | 6.490 | 6.390 | 6.440 | 6.133 | 1,875 |
| 2025-07-17 | 6.360 | 6.430 | 6.360 | 6.426 | 6.120 | 1,893 |
| 2025-07-16 | 6.324 | 6.464 | 6.324 | 6.374 | 6.070 | 3,127 |
| 2025-07-15 | 7.052 | 7.052 | 6.312 | 6.582 | 6.268 | 24,819 |
| 2025-07-14 | 6.932 | 6.938 | 6.860 | 6.912 | 6.583 | 3,073 |
| 2025-07-11 | 7.008 | 7.018 | 6.934 | 6.934 | 6.604 | 660 |
| 2025-07-10 | 7.068 | 7.094 | 7.024 | 7.024 | 6.689 | 2,137 |
| 2025-07-09 | 7.320 | 7.326 | 7.320 | 7.326 | 6.977 | 130 |
| 2025-07-08 | 7.298 | 7.376 | 7.298 | 7.376 | 7.025 | 609 |
| 2025-07-07 | 7.200 | 7.360 | 7.200 | 7.360 | 7.009 | 4,329 |
| 2025-07-04 | 7.286 | 7.286 | 7.260 | 7.260 | 6.914 | 151 |
| 2025-07-03 | 7.284 | 7.284 | 7.284 | 7.284 | 6.937 | 80 |
| 2025-07-02 | 7.286 | 7.286 | 7.284 | 7.284 | 6.937 | 1,157 |
| 2025-07-01 | 7.204 | 7.204 | 7.196 | 7.198 | 6.855 | 1,123 |
| 2025-06-30 | 7.226 | 7.226 | 7.204 | 7.204 | 6.861 | 97 |
| 2025-06-27 | 7.196 | 7.224 | 7.196 | 7.224 | 6.880 | 426 |
| 2025-06-26 | 7.188 | 7.188 | 7.174 | 7.174 | 6.832 | 494 |
| 2025-06-25 | 7.260 | 7.260 | 7.240 | 7.240 | 6.895 | 61 |
| 2025-06-24 | 7.260 | 7.260 | 7.260 | 7.260 | 6.914 | 350 |
| 2025-06-23 | 7.198 | 7.198 | 7.060 | 7.060 | 6.724 | 1,419 |
| 2025-06-19 | 7.248 | 7.306 | 7.248 | 7.296 | 6.948 | 684 |
| 2025-06-18 | 7.284 | 7.284 | 7.284 | 7.284 | 6.937 | 0 |
| 2025-06-17 | 7.310 | 7.310 | 7.284 | 7.284 | 6.937 | 81 |
| 2025-06-16 | 7.254 | 7.322 | 7.254 | 7.322 | 6.973 | 294 |
| 2025-06-13 | 7.320 | 7.320 | 7.280 | 7.280 | 6.933 | 222 |
| 2025-06-12 | 7.378 | 7.406 | 7.378 | 7.404 | 7.051 | 1,530 |
| 2025-06-11 | 7.462 | 7.552 | 7.452 | 7.552 | 7.192 | 5,600 |
| 2025-06-10 | 7.508 | 7.510 | 7.506 | 7.510 | 7.152 | 827 |
| 2025-06-09 | 7.548 | 7.580 | 7.506 | 7.506 | 7.148 | 1,064 |
| 2025-06-06 | 7.590 | 7.628 | 7.552 | 7.628 | 7.265 | 192 |
| 2025-06-05 | 7.592 | 7.592 | 7.592 | 7.592 | 7.230 | 3 |
| 2025-06-04 | 7.564 | 7.572 | 7.544 | 7.544 | 7.185 | 1,901 |
| 2025-06-03 | 7.512 | 7.518 | 7.512 | 7.518 | 7.160 | 107 |
| 2025-06-02 | 7.454 | 7.534 | 7.436 | 7.514 | 7.156 | 2,120 |
| 2025-05-30 | 7.604 | 7.604 | 7.544 | 7.544 | 7.185 | 27 |
| 2025-05-28 | 7.700 | 7.700 | 7.700 | 7.700 | 7.333 | 130 |
| 2025-05-27 | 7.714 | 7.714 | 7.714 | 7.714 | 7.347 | 0 |
| 2025-05-26 | 7.714 | 7.714 | 7.714 | 7.714 | 7.347 | 624 |
| 2025-05-23 | 7.828 | 7.836 | 7.632 | 7.668 | 7.303 | 1,736 |
| 2025-05-22 | 7.832 | 7.848 | 7.832 | 7.840 | 7.467 | 1,535 |
| 2025-05-21 | 7.788 | 7.788 | 7.788 | 7.788 | 7.417 | 0 |
| 2025-05-20 | 7.658 | 7.788 | 7.658 | 7.788 | 7.417 | 7,544 |
| 2025-05-19 | 7.620 | 7.620 | 7.570 | 7.570 | 7.209 | 321 |
| 2025-05-16 | 7.648 | 7.648 | 7.620 | 7.620 | 7.257 | 825 |
| 2025-05-15 | 7.512 | 7.600 | 7.512 | 7.600 | 7.238 | 1,754 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1324 EUR |
| 2026-04-01 | 0.1378 EUR |
| 2025-09-26 | 0.1288 EUR |
| 2025-03-26 | 0.1322 EUR |
| 2024-10-01 | 0.1188 EUR |
| 2024-04-04 | 0.1175 EUR |
| 2023-09-28 | 0.1167 EUR |
| 2023-03-30 | 0.1194 EUR |
| 2022-09-29 | 0.1141 EUR |
| 2022-03-30 | 0.1210 EUR |
| 2021-09-30 | 0.0986 EUR |
| 2021-03-31 | 0.0976 EUR |
| 2020-10-01 | 0.0715 EUR |
| 2020-04-01 | 0.0685 EUR |
| 2019-03-28 | 0.0957 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.