Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	18.750	18.950	18.400	18.700	15.799	2,285
2024-08-19	18.800	18.800	18.350	18.750	15.841	303
2024-08-16	18.650	18.750	18.400	18.750	15.841	5,609
2024-08-15	18.200	18.650	18.200	18.500	15.630	2,967
2024-08-14	18.450	18.450	18.200	18.300	15.461	406
2024-08-13	18.650	18.650	18.250	18.400	15.545	1,075
2024-08-12	18.600	18.600	18.250	18.400	15.545	981
2024-08-09	18.800	18.800	18.400	18.400	15.545	20,400
2024-08-08	18.500	18.500	18.250	18.500	15.630	16,175
2024-08-07	18.800	18.900	18.400	18.500	15.630	3,857
2024-08-06	18.350	18.900	18.300	18.900	15.967	1,350
2024-08-05	18.550	18.550	17.250	18.400	15.545	5,646
2024-08-02	18.700	18.800	18.350	18.750	15.841	978
2024-08-01	18.900	19.100	18.200	18.700	15.799	5,788
2024-07-31	19.050	19.250	18.800	18.900	15.967	3,369
2024-07-30	18.900	19.150	18.850	19.150	16.179	9,371
2024-07-29	19.000	19.200	18.850	19.050	16.094	1,874
2024-07-26	19.300	19.300	18.850	19.000	16.052	697
2024-07-25	19.000	19.300	18.900	19.000	16.052	634
2024-07-24	19.100	19.250	19.000	19.000	16.052	2,078
2024-07-23	19.050	19.050	19.000	19.050	16.094	2,284
2024-07-22	19.300	19.300	19.000	19.000	16.052	782
2024-07-19	19.300	19.350	18.850	19.300	16.305	3,150
2024-07-18	19.250	19.300	19.050	19.300	16.305	291
2024-07-17	19.100	19.250	18.800	19.250	16.263	1,642
2024-07-16	19.350	19.400	18.900	19.200	16.221	4,536
2024-07-15	19.600	19.750	19.300	19.400	16.390	4,671
2024-07-12	19.200	19.600	19.200	19.500	16.474	574
2024-07-11	19.550	19.550	19.200	19.500	16.474	1,373
2024-07-10	19.300	19.550	19.150	19.550	16.517	1,178
2024-07-09	19.200	19.400	19.100	19.250	16.263	2,558
2024-07-08	19.000	19.350	19.000	19.150	16.179	879
2024-07-05	19.050	19.100	19.000	19.000	16.052	931
2024-07-04	19.350	19.350	19.000	19.000	16.052	1,221
2024-07-03	19.500	19.500	19.100	19.200	16.221	706
2024-07-02	19.050	19.500	19.050	19.100	16.136	619
2024-07-01	19.300	19.450	19.250	19.400	16.390	519
2024-06-28	19.300	19.500	19.200	19.500	16.474	211
2024-06-27	19.400	19.750	19.100	19.300	16.305	1,387
2024-06-26	19.300	19.300	19.100	19.100	16.136	1,612
2024-06-25	19.600	19.600	19.200	19.600	16.559	1,315
2024-06-24	19.700	19.700	19.250	19.600	16.559	282
2024-06-20	19.250	19.950	19.250	19.950	16.855	2,429
2024-06-19	19.100	19.300	19.100	19.250	16.263	401
2024-06-18	19.050	19.300	19.050	19.300	16.305	45,195
2024-06-17	19.200	19.300	19.000	19.100	16.136	3,279
2024-06-14	19.100	19.300	19.100	19.200	16.221	1,055
2024-06-13	19.150	19.300	19.100	19.100	16.136	289
2024-06-12	19.450	19.500	19.100	19.100	16.136	569
2024-06-11	19.050	19.500	19.000	19.100	16.136	1,087
2024-06-10	19.250	19.500	19.050	19.050	16.094	1,327
2024-06-07	19.500	19.500	19.250	19.250	16.263	656
2024-06-06	19.650	19.650	19.350	19.350	16.348	399
2024-06-05	19.700	19.700	19.500	19.500	16.474	10,669
2024-06-04	19.500	19.700	19.500	19.700	16.643	411
2024-06-03	19.550	19.700	19.550	19.600	16.559	363
2024-05-31	19.600	19.700	19.550	19.700	16.643	588
2024-05-30	19.400	19.600	19.300	19.550	16.517	567
2024-05-29	19.700	19.700	19.400	19.550	16.517	3,029
2024-05-28	19.750	19.750	19.450	19.700	16.643	909

← NewerPage 10 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.