Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	19.700	19.700	19.150	19.450	15.511	1,294
2024-02-27	19.750	19.750	19.650	19.650	15.671	2,723
2024-02-26	19.600	19.750	19.500	19.700	15.711	6,285
2024-02-23	18.950	19.400	18.950	19.400	15.471	3,867
2024-02-22	18.800	19.050	18.800	18.900	15.073	2,309
2024-02-21	18.800	18.950	18.650	18.850	15.033	2,381
2024-02-20	18.650	18.950	18.650	18.850	15.033	4,116
2024-02-19	18.850	18.850	18.650	18.650	14.873	1,839
2024-02-16	18.650	19.000	18.650	18.850	15.033	2,722
2024-02-15	19.000	19.050	18.600	18.750	14.953	1,560
2024-02-14	18.700	19.100	18.700	19.100	15.232	15,015
2024-02-13	18.500	18.700	18.450	18.700	14.913	24,882
2024-02-12	18.700	18.800	18.500	18.500	14.754	2,196
2024-02-09	18.500	18.900	18.500	18.700	14.913	1,490
2024-02-08	18.800	19.000	18.400	18.400	14.674	7,089
2024-02-07	19.400	19.400	18.500	18.750	14.953	2,982
2024-02-06	19.050	19.450	19.050	19.150	15.272	520
2024-02-05	19.500	19.500	19.000	19.050	15.192	1,146
2024-02-02	19.550	19.550	19.350	19.500	15.551	6,549
2024-02-01	19.550	19.550	19.400	19.550	15.591	4,180
2024-01-31	19.650	19.750	19.550	19.550	15.591	2,006
2024-01-30	19.800	19.800	19.650	19.650	15.671	3,494
2024-01-29	19.950	19.950	19.550	19.800	15.790	6,826
2024-01-26	20.000	20.000	19.800	20.000	15.950	11,595
2024-01-25	20.500	20.600	19.800	20.300	16.189	9,767
2024-01-24	20.500	20.500	20.200	20.300	16.189	2,945
2024-01-23	20.500	20.500	20.200	20.500	16.349	1,033
2024-01-22	20.500	20.600	20.100	20.300	16.189	11,926
2024-01-19	20.500	20.750	20.500	20.500	16.349	3,092
2024-01-18	20.900	20.900	20.000	20.800	16.588	2,200
2024-01-17	20.700	20.900	20.300	20.700	16.508	2,195
2024-01-16	21.000	21.000	20.500	21.000	16.747	899
2024-01-15	21.100	21.100	20.900	21.000	16.747	834
2024-01-12	20.800	21.000	20.700	20.700	16.508	2,681
2024-01-11	20.900	20.900	20.600	20.800	16.588	1,928
2024-01-10	20.800	20.900	19.850	20.800	16.588	5,854
2024-01-09	20.800	21.000	20.400	20.700	16.508	2,312
2024-01-08	20.300	20.800	20.300	20.800	16.588	3,319
2024-01-05	20.100	20.500	20.000	20.300	16.189	1,709
2024-01-04	20.000	20.200	19.700	20.100	16.030	1,221
2024-01-03	20.500	20.500	19.700	20.200	16.109	1,701
2024-01-02	19.250	20.600	19.250	20.500	16.349	1,948
2023-12-29	19.150	19.600	19.000	19.600	15.631	5,983
2023-12-28	19.400	19.650	19.100	19.150	15.272	5,100
2023-12-27	18.950	19.350	18.950	19.300	15.392	3,202
2023-12-22	19.250	19.350	18.900	19.000	15.152	6,837
2023-12-21	19.050	19.200	19.000	19.200	15.312	28,763
2023-12-20	19.450	19.450	19.050	19.100	15.232	200
2023-12-19	19.000	19.300	18.850	19.300	15.392	7,243
2023-12-18	18.950	19.050	18.850	19.050	15.192	1,699
2023-12-15	18.950	18.950	18.800	18.950	15.113	1,292
2023-12-14	18.850	18.950	18.700	18.900	15.073	16,530
2023-12-13	18.750	18.850	18.650	18.850	15.033	312
2023-12-12	18.850	18.900	18.600	18.600	14.833	4,022
2023-12-11	18.900	19.000	18.850	18.950	15.113	4,302
2023-12-08	18.500	18.950	18.500	18.850	15.033	4,797
2023-12-07	18.500	18.850	18.400	18.600	14.833	80,346
2023-12-05	18.400	18.900	18.350	18.700	14.913	4,130
2023-12-04	18.250	18.800	18.150	18.250	14.554	2,809
2023-12-01	18.150	18.450	18.150	18.250	14.554	5,888

← NewerPage 12 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.