Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	19.250	19.250	18.050	18.050	14.395	11,271
2023-11-29	18.900	19.450	18.800	18.950	15.113	1,725
2023-11-28	19.500	19.500	19.000	19.000	15.152	1,373
2023-11-27	19.900	19.900	19.500	19.500	15.551	1,659
2023-11-24	19.100	19.900	19.050	19.900	15.870	9,513
2023-11-23	19.200	19.350	19.050	19.300	15.392	434
2023-11-22	19.250	19.300	19.100	19.200	15.312	4,630
2023-11-21	19.100	19.250	19.000	19.250	15.352	4,743
2023-11-20	19.050	19.250	18.900	19.100	15.232	3,288
2023-11-17	19.100	19.200	18.950	19.000	15.152	6,257
2023-11-16	19.050	19.100	18.800	19.050	15.192	4,904
2023-11-15	18.650	19.150	18.650	19.050	15.192	5,106
2023-11-14	18.550	18.650	18.200	18.650	14.873	1,052
2023-11-13	18.300	18.750	18.300	18.300	14.594	4,174
2023-11-10	18.800	18.800	18.300	18.300	14.594	2,014
2023-11-09	18.500	18.800	18.500	18.800	14.993	2,360
2023-11-08	18.750	18.750	18.500	18.750	14.953	4,125
2023-11-07	18.800	18.800	18.750	18.750	14.953	3,088
2023-11-06	18.550	18.950	18.400	18.850	15.033	878
2023-11-03	18.450	18.950	18.400	18.550	14.794	3,028
2023-11-02	18.000	18.450	17.900	18.450	14.714	6,090
2023-11-01	17.900	18.000	17.200	18.000	14.355	1,843
2023-10-31	17.950	18.000	17.850	17.850	14.235	5,778
2023-10-30	18.600	18.600	18.000	18.200	14.514	4,579
2023-10-27	18.600	18.800	18.400	18.600	14.833	1,637
2023-10-26	18.100	18.950	18.000	18.600	14.833	1,397
2023-10-25	18.050	18.700	18.050	18.300	14.594	10,731
2023-10-24	18.550	18.700	18.250	18.250	14.554	31,152
2023-10-23	18.950	18.950	18.500	18.800	14.993	1,175
2023-10-20	18.850	19.000	18.500	18.950	15.113	308
2023-10-19	19.000	19.050	18.800	18.900	15.073	560
2023-10-18	19.050	19.200	18.800	19.000	15.152	780
2023-10-17	18.900	19.250	18.900	19.250	15.352	1,079
2023-10-16	18.850	19.000	18.800	19.000	15.152	874
2023-10-13	19.200	19.200	19.200	19.200	15.312	55
2023-10-12	18.800	19.200	18.800	19.200	15.312	290
2023-10-11	18.650	18.750	18.500	18.750	14.953	1,111
2023-10-10	18.450	18.700	18.400	18.700	14.913	808
2023-10-09	18.550	18.550	18.450	18.450	14.714	290
2023-10-06	18.650	18.700	18.350	18.700	14.913	624
2023-10-05	18.750	18.850	18.700	18.700	14.913	570
2023-10-04	19.350	19.350	18.300	18.800	14.993	1,065
2023-10-03	19.050	19.250	19.000	19.000	15.152	715
2023-10-02	19.250	19.350	18.950	18.950	15.113	630
2023-09-29	19.150	19.350	19.000	19.300	15.392	474
2023-09-28	19.150	19.150	18.750	18.750	14.953	783
2023-09-27	19.000	19.150	18.800	19.000	15.152	221
2023-09-26	19.000	19.000	19.000	19.000	15.152	678
2023-09-25	18.250	19.200	18.250	19.050	15.192	1,562
2023-09-22	18.950	19.000	18.400	18.500	14.754	1,596
2023-09-21	18.550	18.800	18.500	18.800	14.993	462
2023-09-20	18.350	18.600	18.200	18.550	14.794	1,614
2023-09-19	18.650	18.650	18.550	18.650	14.873	350
2023-09-18	18.700	18.750	18.600	18.650	14.873	522
2023-09-15	18.550	18.950	18.550	18.850	15.033	382
2023-09-14	18.300	18.950	18.300	18.800	14.993	419
2023-09-13	19.200	19.200	18.800	18.850	15.033	428
2023-09-12	19.000	19.150	18.600	19.000	15.152	922
2023-09-11	18.600	19.500	18.450	19.450	15.511	1,816
2023-09-08	18.700	18.700	18.250	18.550	14.794	550

← NewerPage 13 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.