Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	19.800	19.800	19.650	19.700	15.711	1,467
2023-06-13	19.500	19.800	19.500	19.800	15.790	178
2023-06-12	19.250	19.450	19.150	19.450	15.511	376
2023-06-09	19.200	19.350	19.100	19.150	15.272	234
2023-06-08	19.000	19.200	19.000	19.200	15.312	1,455
2023-06-07	19.000	19.100	19.000	19.050	15.192	4,340
2023-06-06	19.050	19.050	19.000	19.050	15.192	1,143
2023-06-05	19.350	19.350	19.000	19.050	15.192	1,497
2023-06-02	20.200	20.200	19.050	19.350	15.432	3,293
2023-06-01	19.800	20.200	19.800	20.200	16.109	4,500
2023-05-31	18.950	20.000	18.450	19.800	15.790	14,126
2023-05-30	18.800	18.900	18.650	18.700	14.913	180
2023-05-29	18.600	18.650	18.450	18.650	14.873	1,081
2023-05-26	18.700	19.000	18.650	18.950	15.113	2,426
2023-05-25	18.750	18.950	18.550	18.600	14.833	1,855
2023-05-24	18.400	18.850	18.400	18.450	14.714	4,247
2023-05-23	18.400	18.500	18.400	18.400	14.674	1,299
2023-05-22	18.650	18.700	18.400	18.400	14.674	214
2023-05-19	18.500	18.750	18.400	18.650	14.873	395
2023-05-17	18.400	18.850	18.400	18.850	15.033	2,814
2023-05-16	18.400	18.800	18.400	18.400	14.674	442
2023-05-15	18.400	18.600	18.400	18.400	14.674	665
2023-05-12	18.350	18.650	18.350	18.400	14.674	2,086
2023-05-11	18.250	18.600	18.250	18.300	14.594	322
2023-05-10	18.650	18.650	18.250	18.250	14.554	104
2023-05-09	18.500	19.050	18.250	18.250	14.554	3,573
2023-05-08	17.900	18.500	17.900	18.300	14.594	988
2023-05-05	18.100	18.400	18.000	18.400	14.674	5,020
2023-05-04	18.150	18.200	18.150	18.150	14.475	2,174
2023-05-03	18.100	18.100	17.900	17.900	14.275	1,228
2023-05-02	18.600	18.650	17.900	17.900	14.275	52,641
2023-04-28	18.850	18.850	18.600	18.600	14.833	27,538
2023-04-27	18.850	18.850	18.300	18.750	14.953	26,571
2023-04-26	18.950	19.400	18.800	18.850	15.033	2,071
2023-04-25	18.950	19.300	18.950	18.950	15.113	2,014
2023-04-24	18.750	19.150	18.750	19.000	15.152	801
2023-04-21	18.750	18.900	18.600	18.750	14.953	2,076
2023-04-20	18.700	18.750	18.600	18.700	14.913	1,636
2023-04-19	18.650	18.650	18.500	18.650	14.873	2,513
2023-04-18	18.750	18.750	18.450	18.450	14.714	818
2023-04-17	18.800	18.800	18.200	18.550	14.794	1,210
2023-04-14	18.000	18.550	18.000	18.300	14.594	1,429
2023-04-13	18.600	18.600	18.350	18.350	14.634	1,248
2023-04-12	18.600	18.800	18.450	18.650	14.873	640
2023-04-11	18.850	18.900	18.300	18.750	14.953	862
2023-04-06	18.600	18.850	18.000	18.850	15.033	3,158
2023-04-05	18.500	18.600	18.150	18.600	14.833	2,067
2023-04-04	18.200	18.450	17.850	17.850	14.235	2,856
2023-04-03	18.500	18.650	18.200	18.200	14.514	605
2023-03-31	18.150	18.200	17.600	18.200	14.514	620
2023-03-30	17.800	18.200	17.700	18.200	14.514	850
2023-03-29	17.600	17.600	17.500	17.600	14.036	2,090
2023-03-28	17.550	17.650	17.150	17.300	13.797	2,564
2023-03-27	17.100	17.650	17.050	17.650	14.076	4,031
2023-03-24	17.500	17.600	17.100	17.100	13.637	3,669
2023-03-23	17.450	17.450	17.200	17.400	13.876	1,620
2023-03-22	17.250	17.250	16.850	17.200	13.717	1,012
2023-03-21	17.300	17.500	16.750	17.250	13.757	8,500
2023-03-20	17.650	17.700	17.200	17.300	13.797	4,752
2023-03-17	17.850	17.900	17.600	17.650	14.076	3,928

← NewerPage 15 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.