Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	15.350	15.350	15.100	15.350	11.561	1,087
2022-12-19	15.400	15.500	15.150	15.300	11.524	2,480
2022-12-16	15.900	15.900	15.450	15.500	11.674	3,321
2022-12-15	15.900	16.200	15.500	15.950	12.013	1,478
2022-12-14	16.250	16.250	15.800	15.900	11.976	899
2022-12-13	16.150	16.150	15.900	15.900	11.976	332
2022-12-12	15.700	15.800	15.400	15.800	11.900	1,000
2022-12-09	15.500	15.750	15.500	15.700	11.825	10,613
2022-12-08	16.350	16.500	15.500	15.500	11.674	1,381
2022-12-07	16.150	16.400	16.150	16.350	12.315	1,976
2022-12-05	15.800	16.200	15.800	16.150	12.164	2,651
2022-12-02	15.800	15.800	15.500	15.600	11.750	1,758
2022-12-01	15.650	15.800	15.500	15.750	11.863	1,321
2022-11-30	15.500	15.500	15.300	15.300	11.524	439
2022-11-29	15.250	15.550	15.250	15.250	11.486	1,480
2022-11-28	15.550	15.550	15.250	15.250	11.486	732
2022-11-25	15.350	15.700	15.200	15.500	11.674	3,677
2022-11-24	15.700	15.800	15.200	15.350	11.561	7,299
2022-11-23	15.900	16.900	15.500	15.600	11.750	11,694
2022-11-22	15.800	15.950	15.800	15.800	11.900	936
2022-11-21	15.800	15.800	15.550	15.800	11.900	4,167
2022-11-18	16.000	16.200	15.900	16.200	12.202	3,373
2022-11-17	16.500	16.500	16.200	16.200	12.202	2,780
2022-11-16	16.800	16.900	16.350	16.400	12.352	969
2022-11-15	16.800	16.800	16.400	16.750	12.616	376
2022-11-14	16.900	17.000	16.400	16.900	12.729	1,298
2022-11-11	16.600	16.950	16.600	16.900	12.729	3,495
2022-11-10	16.600	16.800	16.300	16.400	12.352	2,261
2022-11-09	16.700	16.700	16.250	16.600	12.503	347
2022-11-08	16.150	16.600	16.150	16.300	12.277	1,925
2022-11-07	16.600	16.650	16.050	16.200	12.202	3,732
2022-11-04	16.200	16.500	16.000	16.500	12.428	1,463
2022-11-03	15.950	16.050	15.950	16.000	12.051	3,604
2022-11-02	15.900	15.900	15.800	15.800	11.900	540
2022-11-01	15.850	16.000	15.850	15.950	12.013	1,116
2022-10-31	15.950	16.000	15.750	15.800	11.900	1,556
2022-10-28	15.750	16.000	15.650	15.950	12.013	1,729
2022-10-27	16.000	16.000	15.600	15.600	11.750	2,744
2022-10-26	16.600	16.600	15.850	16.200	12.202	822
2022-10-25	16.950	16.950	15.850	16.600	12.503	1,542
2022-10-24	16.000	17.250	16.000	16.750	12.616	2,796
2022-10-21	15.800	16.000	15.400	15.750	11.863	6,897
2022-10-20	16.000	16.300	15.500	15.600	11.750	2,678
2022-10-19	15.800	16.100	15.550	15.550	11.712	2,046
2022-10-18	16.500	16.500	15.700	15.800	11.900	2,859
2022-10-17	15.450	16.500	15.050	16.500	12.428	3,592
2022-10-14	16.550	16.550	15.500	15.500	11.674	1,452
2022-10-13	15.350	15.950	15.350	15.950	12.013	1,114
2022-10-12	15.600	15.600	15.300	15.350	11.561	488
2022-10-11	15.400	15.550	15.050	15.450	11.637	4,996
2022-10-10	16.600	16.600	16.000	16.000	12.051	1,590
2022-10-07	16.500	16.600	16.300	16.600	12.503	1,594
2022-10-06	16.600	16.600	16.250	16.250	12.239	481
2022-10-05	16.700	16.700	16.500	16.500	12.428	4,303
2022-10-04	16.400	16.900	16.400	16.600	12.503	5,856
2022-10-03	15.850	16.650	15.800	16.600	12.503	2,780
2022-09-30	16.850	16.850	15.550	16.300	12.277	896
2022-09-29	15.350	17.000	15.000	15.300	11.524	2,090
2022-09-28	15.800	15.900	15.500	15.700	11.825	723
2022-09-27	15.900	15.900	14.850	15.800	11.900	20,870

← NewerPage 17 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.