Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	15.900	15.900	14.850	15.800	11.900	20,870
2022-09-26	14.900	17.000	14.800	15.650	11.787	1,491
2022-09-23	16.100	16.100	14.950	14.950	11.260	3,879
2022-09-22	17.000	17.000	16.000	16.150	12.164	4,195
2022-09-21	16.800	18.050	16.650	17.000	12.804	1,019
2022-09-20	17.700	17.700	17.600	17.600	13.256	343
2022-09-19	18.050	18.050	17.700	17.700	13.331	200
2022-09-16	16.850	18.250	16.850	18.050	13.595	1,327
2022-09-15	18.350	18.350	17.950	18.200	13.708	686
2022-09-14	18.650	18.650	17.550	17.850	13.444	2,315
2022-09-13	19.100	19.500	18.800	18.800	14.160	1,810
2022-09-12	19.100	19.100	19.050	19.100	14.386	90
2022-09-09	18.250	19.100	18.250	19.100	14.386	599
2022-09-08	18.500	19.050	18.500	18.850	14.198	1,043
2022-09-07	18.300	18.850	18.000	18.500	13.934	563
2022-09-06	18.800	18.900	18.550	18.550	13.972	12,108
2022-09-05	19.000	19.000	18.900	18.900	14.235	2,323
2022-09-02	18.800	19.500	18.450	19.000	14.311	4,044
2022-09-01	19.000	19.300	18.700	19.250	14.499	2,924
2022-08-31	19.000	19.000	18.700	18.700	14.085	1,419
2022-08-30	18.800	19.300	18.800	19.000	14.311	1,118
2022-08-29	18.900	19.100	18.800	18.800	14.160	6,690
2022-08-26	19.300	19.500	18.800	19.050	14.348	2,732
2022-08-25	18.900	19.300	18.800	19.200	14.461	3,049
2022-08-24	18.750	19.100	18.750	19.050	14.348	348
2022-08-23	19.500	19.500	18.700	19.100	14.386	375
2022-08-22	19.050	19.500	19.050	19.500	14.687	6,684
2022-08-19	19.000	19.450	18.750	19.050	14.348	2,090
2022-08-18	19.350	19.500	18.800	19.200	14.461	5,450
2022-08-17	19.000	19.300	18.700	19.300	14.537	2,037
2022-08-16	19.150	19.200	18.050	19.200	14.461	1,269
2022-08-15	19.100	19.100	18.500	18.500	13.934	1,022
2022-08-12	18.800	19.250	18.800	19.050	14.348	7,779
2022-08-11	19.000	19.250	18.100	19.050	14.348	1,939
2022-08-10	19.200	19.250	18.800	19.000	14.311	6,207
2022-08-09	19.450	19.450	18.900	18.900	14.235	2,623
2022-08-08	18.300	19.950	18.300	19.900	14.988	5,397
2022-08-05	17.950	19.350	17.750	18.300	13.783	9,457
2022-08-04	18.000	18.300	17.800	17.950	13.520	3,315
2022-08-03	17.850	18.000	17.550	17.800	13.407	2,569
2022-08-02	17.800	18.000	17.800	18.000	13.557	7,177
2022-08-01	17.900	18.000	17.450	17.800	13.407	3,345
2022-07-29	17.850	17.900	17.300	17.900	13.482	8,817
2022-07-28	17.500	17.850	17.300	17.850	13.444	4,817
2022-07-27	17.700	17.700	17.000	17.450	13.143	3,347
2022-07-26	17.100	17.800	17.100	17.800	13.407	13,470
2022-07-25	16.500	17.400	16.300	17.400	13.106	7,324
2022-07-22	16.650	16.650	16.150	16.550	12.465	2,424
2022-07-21	16.250	16.750	16.150	16.750	12.616	849
2022-07-20	16.300	16.850	16.200	16.200	12.202	1,477
2022-07-19	16.550	16.550	16.150	16.300	12.277	5,317
2022-07-18	18.000	18.000	15.600	16.550	12.465	8,359
2022-07-15	18.250	18.250	17.550	17.550	13.219	706
2022-07-14	18.500	18.500	17.550	17.550	13.219	464
2022-07-13	16.700	18.500	16.700	18.000	13.557	5,813
2022-07-12	17.000	17.000	16.200	16.700	12.578	229
2022-07-11	16.700	16.900	16.600	16.800	12.654	692
2022-07-08	17.400	17.500	16.700	16.700	12.578	1,594
2022-07-07	17.250	17.500	16.650	17.500	13.181	1,000
2022-07-06	17.500	17.500	17.250	17.250	12.993	332

← NewerPage 18 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.