Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	17.850	17.850	17.800	17.800	13.407	488
2022-07-01	16.400	17.200	16.250	17.200	12.955	365
2022-06-30	17.200	17.200	16.350	17.200	12.955	1,363
2022-06-29	18.150	18.150	17.350	17.350	13.068	52
2022-06-28	17.250	18.450	17.200	17.350	13.068	931
2022-06-27	17.650	17.700	17.200	17.700	13.331	703
2022-06-23	17.700	17.900	17.650	17.650	13.294	523
2022-06-22	17.750	18.500	17.650	17.650	13.294	323
2022-06-21	18.000	18.000	17.600	17.600	13.256	499
2022-06-20	17.550	18.250	17.550	18.250	13.746	725
2022-06-17	18.300	18.300	17.550	17.950	13.520	6,045
2022-06-16	18.900	18.900	18.250	18.500	13.934	1,146
2022-06-15	18.400	18.400	18.400	18.400	13.859	0
2022-06-14	18.150	18.500	18.000	18.400	13.859	7,557
2022-06-13	17.900	18.050	17.000	18.050	13.595	3,425
2022-06-10	17.900	18.150	17.800	18.150	13.670	2,021
2022-06-09	17.700	18.400	17.050	18.100	13.633	2,286
2022-06-08	17.348	17.510	17.180	17.510	13.188	2,157
2022-06-07	17.298	17.690	17.298	17.350	13.068	3,137
2022-06-06	17.394	17.394	16.820	17.298	13.029	23,250
2022-06-03	16.990	17.536	16.820	16.820	12.669	8,298
2022-06-02	17.180	17.210	16.822	16.990	12.797	9,067
2022-06-01	17.178	17.180	16.202	16.762	12.625	3,989
2022-05-31	16.098	17.198	16.098	17.198	12.953	4,294
2022-05-30	15.900	16.200	15.900	16.100	12.126	3,285
2022-05-27	16.400	16.400	15.602	15.900	11.976	4,825
2022-05-25	16.142	16.142	15.360	15.676	11.807	6,153
2022-05-24	16.178	16.178	16.178	16.178	12.185	1,072
2022-05-23	16.400	16.402	16.260	16.402	12.354	487
2022-05-20	16.698	16.698	16.402	16.402	12.354	1,754
2022-05-19	16.650	16.840	16.260	16.260	12.247	3,598
2022-05-18	16.650	16.650	16.328	16.328	12.298	1,274
2022-05-17	16.658	16.836	16.400	16.432	12.376	2,493
2022-05-16	16.720	16.840	16.620	16.660	12.548	970
2022-05-13	17.100	17.200	16.720	16.740	12.608	3,289
2022-05-12	16.480	17.000	16.480	17.000	12.804	1,914
2022-05-11	16.520	17.200	16.520	16.880	12.714	2,021
2022-05-10	16.300	17.180	16.300	16.520	12.443	2,028
2022-05-09	17.200	17.200	16.320	16.500	12.428	4,343
2022-05-06	17.620	17.720	17.200	17.200	12.955	4,271
2022-05-05	17.700	18.000	17.700	17.880	13.467	2,335
2022-05-04	18.000	18.200	17.500	17.740	13.362	2,516
2022-05-03	17.260	18.400	17.260	17.580	13.241	1,957
2022-05-02	18.400	18.400	17.280	17.800	13.407	1,638
2022-04-29	18.400	18.400	18.200	18.200	13.708	1,537
2022-04-28	18.200	18.220	18.000	18.220	13.723	2,667
2022-04-27	18.000	18.100	17.900	18.000	13.557	822
2022-04-26	18.000	18.600	18.000	18.000	13.557	11,318
2022-04-25	18.600	18.600	17.900	17.900	13.482	1,966
2022-04-22	18.100	18.980	18.100	18.600	14.009	5,205
2022-04-21	17.820	18.380	17.800	18.360	13.829	1,156
2022-04-20	17.920	18.380	17.800	18.380	13.844	6,992
2022-04-19	17.300	18.380	17.080	18.380	13.844	3,220
2022-04-14	17.100	17.500	17.080	17.500	13.181	615
2022-04-13	17.300	17.400	17.300	17.300	13.030	5,219
2022-04-12	17.500	17.500	17.200	17.400	13.106	3,992
2022-04-11	17.080	17.780	17.080	17.600	13.256	6,983
2022-04-08	18.680	18.700	18.020	18.100	13.633	6,724
2022-04-07	18.100	18.780	18.100	18.620	14.024	2,289
2022-04-06	18.500	18.540	18.000	18.100	13.633	3,218

← NewerPage 19 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.