Evli Pankki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.400 | 23.700 | 23.000 | 23.000 | 23.000 | 46,519 |
| 2026-04-27 | 23.500 | 24.100 | 23.200 | 23.300 | 23.300 | 7,163 |
| 2026-04-24 | 23.300 | 23.700 | 23.100 | 23.200 | 23.200 | 12,023 |
| 2026-04-23 | 23.000 | 24.000 | 22.700 | 23.300 | 23.300 | 6,827 |
| 2026-04-22 | 23.400 | 23.700 | 23.200 | 23.200 | 23.200 | 6,663 |
| 2026-04-21 | 23.500 | 23.900 | 23.300 | 23.500 | 23.500 | 7,157 |
| 2026-04-20 | 23.600 | 24.000 | 23.400 | 23.500 | 23.500 | 7,001 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.2300 EUR |
| 2026-02-18 | 1.2300 EUR |
| 2025-03-19 | 1.1800 EUR |
| 2024-03-15 | 1.1600 EUR |
| 2023-03-15 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.