Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	25.600	26.400	25.400	26.300	23.635	8,005
2026-01-29	25.800	26.000	25.500	25.600	23.006	3,681
2026-01-28	26.500	26.500	25.600	25.800	23.186	9,427
2026-01-27	24.900	27.500	24.900	26.500	23.815	23,520
2026-01-26	24.800	25.200	24.800	25.100	22.557	4,415
2026-01-23	25.000	25.100	24.500	24.600	22.107	4,446
2026-01-22	24.300	25.200	24.300	24.800	22.287	10,945
2026-01-21	23.500	23.900	23.400	23.900	21.478	3,500
2026-01-20	23.600	23.600	23.200	23.500	21.119	6,509
2026-01-19	23.400	23.700	23.200	23.600	21.209	5,796
2026-01-16	23.700	23.800	23.400	23.700	21.298	858
2026-01-15	23.500	24.000	23.300	23.400	21.029	3,749
2026-01-14	23.700	24.000	23.300	23.300	20.939	3,487
2026-01-13	23.900	23.900	23.400	23.600	21.209	4,760
2026-01-12	24.300	24.300	23.700	23.800	21.388	5,782
2026-01-09	24.400	24.500	24.100	24.100	21.658	2,281
2026-01-08	24.300	24.400	23.900	24.400	21.927	3,735
2026-01-07	23.600	24.800	23.600	24.500	22.017	5,694
2026-01-05	23.300	23.800	22.800	23.500	21.119	6,500
2026-01-02	22.600	23.400	22.600	23.200	20.849	3,814
2025-12-30	22.100	22.600	22.100	22.600	20.310	3,131
2025-12-29	22.100	22.300	21.800	22.100	19.861	5,287
2025-12-23	22.000	22.300	22.000	22.000	19.771	1,333
2025-12-22	22.400	22.500	21.800	22.000	19.771	3,321
2025-12-19	22.400	23.000	22.000	22.300	20.040	6,223
2025-12-18	22.000	22.400	21.900	22.400	20.130	1,360
2025-12-17	21.800	22.100	21.800	22.000	19.771	2,291
2025-12-16	22.000	22.100	21.700	21.700	19.501	2,396
2025-12-15	22.600	22.600	21.800	21.800	19.591	4,241
2025-12-12	22.100	22.500	22.000	22.100	19.861	4,775
2025-12-11	22.200	22.400	21.800	22.200	19.950	5,216
2025-12-10	21.800	22.500	21.800	22.200	19.950	5,279
2025-12-09	22.500	22.500	21.600	21.800	19.591	2,954
2025-12-08	21.900	22.400	21.900	22.400	20.130	3,331
2025-12-05	22.200	22.200	21.600	21.900	19.681	1,079
2025-12-04	22.500	22.500	21.600	21.600	19.411	5,436
2025-12-03	22.000	22.500	22.000	22.100	19.861	2,143
2025-12-02	22.100	22.400	22.000	22.300	20.040	1,236
2025-12-01	22.300	22.300	22.100	22.300	20.040	470
2025-11-28	21.900	22.400	21.600	22.400	20.130	2,060
2025-11-27	22.100	22.100	21.800	21.900	19.681	1,233
2025-11-26	21.600	22.400	21.600	21.900	19.681	2,600
2025-11-25	22.000	22.000	21.500	21.600	19.411	3,044
2025-11-24	21.800	21.900	21.600	21.600	19.411	1,520
2025-11-21	22.000	22.100	21.500	21.500	19.321	1,989
2025-11-20	21.800	22.400	21.800	21.800	19.591	3,143
2025-11-19	22.000	22.500	21.600	21.700	19.501	1,729
2025-11-18	22.400	22.400	21.600	22.000	19.771	2,746
2025-11-17	22.100	22.700	22.100	22.500	20.220	2,425
2025-11-14	22.600	22.600	21.800	21.900	19.681	6,672
2025-11-13	22.700	22.700	22.400	22.500	20.220	1,361
2025-11-12	22.300	22.600	22.100	22.500	20.220	3,895
2025-11-11	21.900	22.400	21.900	22.100	19.861	7,089
2025-11-10	21.300	21.900	21.300	21.600	19.411	3,346
2025-11-07	21.400	21.400	21.300	21.300	19.142	1,379
2025-11-06	21.600	21.600	21.300	21.400	19.231	2,174
2025-11-05	21.600	21.700	21.200	21.500	19.321	6,578
2025-11-04	21.600	22.100	21.500	21.600	19.411	4,671
2025-11-03	21.500	22.100	21.500	21.700	19.501	3,834
2025-10-31	21.700	21.700	21.300	21.500	19.321	5,517

← NewerPage 4 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.