Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	22.000	22.000	21.700	22.000	19.771	2,294
2025-10-29	22.000	22.000	21.900	21.900	19.681	1,819
2025-10-28	22.000	22.200	21.700	21.900	19.681	4,097
2025-10-27	22.600	22.900	21.900	22.000	19.771	10,142
2025-10-24	20.900	23.300	20.900	22.200	19.950	24,694
2025-10-23	20.800	21.000	20.600	20.900	18.782	4,699
2025-10-22	20.900	21.000	20.600	20.800	18.692	3,629
2025-10-21	20.500	21.000	20.200	21.000	18.872	5,098
2025-10-20	20.700	21.100	20.500	20.500	18.423	3,503
2025-10-17	20.200	20.500	20.100	20.500	18.423	5,281
2025-10-16	19.900	20.200	19.600	20.200	18.153	8,003
2025-10-15	19.800	19.900	19.600	19.900	17.883	4,714
2025-10-14	19.600	19.800	19.450	19.600	17.614	3,805
2025-10-13	19.700	19.700	19.450	19.600	17.614	3,793
2025-10-10	19.700	19.700	19.400	19.700	17.704	2,340
2025-10-09	19.500	19.700	19.400	19.700	17.704	5,041
2025-10-08	19.600	19.600	19.350	19.600	17.614	2,651
2025-10-07	19.400	19.600	19.400	19.450	17.479	1,655
2025-10-06	19.650	19.900	19.400	19.400	17.434	2,755
2025-10-03	19.600	19.600	19.500	19.500	17.524	941
2025-10-02	19.950	19.950	19.300	19.550	17.569	2,488
2025-10-01	19.600	19.800	19.500	19.550	17.569	772
2025-09-30	19.500	19.950	19.500	19.550	17.569	1,739
2025-09-29	19.950	19.950	19.550	19.600	17.614	937
2025-09-26	19.200	20.000	19.200	19.950	17.928	4,162
2025-09-25	19.600	19.600	19.050	19.350	17.389	3,075
2025-09-24	19.650	19.900	19.500	19.600	17.614	1,599
2025-09-23	19.900	19.900	19.500	19.650	17.659	2,812
2025-09-22	19.850	20.200	19.800	19.800	17.794	4,348
2025-09-19	19.900	20.200	19.600	19.800	17.794	3,604
2025-09-18	19.550	20.000	19.500	19.850	17.839	5,363
2025-09-17	19.700	19.700	19.250	19.500	17.524	2,634
2025-09-16	19.800	19.800	19.500	19.700	17.704	1,545
2025-09-15	19.700	19.750	19.500	19.700	17.704	2,455
2025-09-12	19.900	19.950	19.700	19.700	17.704	1,907
2025-09-11	20.000	20.000	19.650	19.900	17.883	1,629
2025-09-10	19.850	20.000	19.850	19.850	17.839	8,528
2025-09-09	19.550	19.900	19.550	19.850	17.839	2,611
2025-09-08	19.700	19.700	19.300	19.550	17.569	5,954
2025-09-05	19.600	19.700	19.350	19.700	17.704	5,054
2025-09-04	19.300	19.600	19.300	19.600	17.614	3,517
2025-09-03	19.450	19.700	19.200	19.300	17.344	3,657
2025-09-02	19.400	19.650	19.350	19.400	17.434	847
2025-09-01	19.500	19.700	19.200	19.300	17.344	4,290
2025-08-29	19.500	19.600	19.400	19.450	17.479	2,549
2025-08-28	19.450	19.600	19.300	19.600	17.614	1,210
2025-08-27	19.600	19.600	19.200	19.450	17.479	3,957
2025-08-26	19.550	19.600	19.400	19.600	17.614	1,963
2025-08-25	19.700	19.700	19.450	19.500	17.524	2,197
2025-08-22	19.500	19.750	19.450	19.750	17.749	8,712
2025-08-21	19.450	19.500	19.200	19.500	17.524	1,260
2025-08-20	19.200	19.450	19.200	19.350	17.389	1,291
2025-08-19	19.100	19.350	19.100	19.200	17.254	1,186
2025-08-18	19.400	19.400	19.100	19.100	17.165	979
2025-08-15	19.500	19.500	19.200	19.400	17.434	1,466
2025-08-14	19.500	19.500	19.250	19.400	17.434	1,513
2025-08-13	19.450	19.500	19.400	19.500	17.524	3,155
2025-08-12	19.300	19.500	19.300	19.450	17.479	401
2025-08-11	19.400	19.500	19.300	19.500	17.524	3,453
2025-08-08	19.350	19.500	19.200	19.500	17.524	1,589

← NewerPage 5 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.