Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	19.350	19.350	19.200	19.350	17.389	3,504
2025-08-06	19.300	19.350	19.100	19.350	17.389	2,237
2025-08-05	19.300	19.300	19.100	19.200	17.254	1,233
2025-08-04	19.350	19.350	19.300	19.300	17.344	1,026
2025-08-01	19.400	19.400	19.250	19.300	17.344	687
2025-07-31	19.400	19.500	19.150	19.200	17.254	1,636
2025-07-30	19.450	19.500	19.300	19.450	17.479	1,172
2025-07-29	19.500	19.500	19.200	19.500	17.524	2,237
2025-07-28	19.400	19.600	19.400	19.450	17.479	1,976
2025-07-25	19.350	19.500	19.350	19.500	17.524	2,566
2025-07-24	19.400	19.400	19.200	19.400	17.434	2,614
2025-07-23	19.500	19.500	19.350	19.450	17.479	849
2025-07-22	19.500	19.500	19.350	19.500	17.524	2,143
2025-07-21	19.500	19.500	19.300	19.450	17.479	1,457
2025-07-18	19.050	19.500	19.050	19.500	17.524	3,187
2025-07-17	19.300	19.300	19.000	19.000	17.075	948
2025-07-16	19.400	19.400	19.200	19.400	17.434	3,730
2025-07-15	18.650	19.550	18.650	19.450	17.479	21,391
2025-07-14	18.300	18.500	18.200	18.300	16.446	10,549
2025-07-11	18.400	18.450	18.250	18.400	16.536	2,590
2025-07-10	18.400	18.450	18.250	18.450	16.580	2,707
2025-07-09	18.400	18.400	18.200	18.250	16.401	1,021
2025-07-08	18.400	18.400	18.350	18.350	16.491	1,038
2025-07-07	18.300	18.400	18.100	18.400	16.536	354
2025-07-04	18.400	18.400	18.350	18.400	16.536	1,739
2025-07-03	18.400	18.400	18.300	18.400	16.536	1,409
2025-07-02	18.350	18.350	18.050	18.250	16.401	1,194
2025-07-01	18.350	18.350	18.200	18.250	16.401	913
2025-06-30	18.350	18.350	18.150	18.200	16.356	747
2025-06-27	18.350	18.400	18.100	18.350	16.491	1,514
2025-06-26	18.400	18.450	18.300	18.350	16.491	386
2025-06-25	18.400	18.400	18.100	18.300	16.446	342
2025-06-24	18.200	18.400	18.200	18.400	16.536	1,465
2025-06-23	18.000	18.300	17.950	18.300	16.446	7,972
2025-06-19	18.150	18.300	18.100	18.300	16.446	1,629
2025-06-18	18.050	18.350	18.000	18.150	16.311	945
2025-06-17	18.350	18.400	18.050	18.050	16.221	908
2025-06-16	18.250	18.400	18.250	18.400	16.536	1,977
2025-06-13	18.200	18.400	18.150	18.350	16.491	4,465
2025-06-12	18.350	18.350	18.200	18.200	16.356	1,313
2025-06-11	18.000	18.250	18.000	18.200	16.356	2,541
2025-06-10	18.150	18.200	18.000	18.150	16.311	2,583
2025-06-09	18.000	18.150	18.000	18.150	16.311	2,725
2025-06-06	18.100	18.100	18.000	18.000	16.176	346
2025-06-05	18.050	18.150	18.000	18.000	16.176	1,811
2025-06-04	18.300	18.300	18.100	18.100	16.266	1,708
2025-06-03	18.150	18.200	18.000	18.000	16.176	1,983
2025-06-02	18.450	18.450	18.000	18.150	16.311	2,915
2025-05-30	18.400	18.400	18.200	18.350	16.491	835
2025-05-28	18.450	18.450	18.000	18.050	16.221	3,672
2025-05-27	18.450	18.450	18.200	18.200	16.356	1,707
2025-05-26	18.150	18.450	18.150	18.200	16.356	3,801
2025-05-23	18.400	18.400	18.150	18.200	16.356	1,473
2025-05-22	18.400	18.400	18.250	18.300	16.446	1,968
2025-05-21	18.600	18.600	18.350	18.350	16.491	5,371
2025-05-20	18.450	18.550	18.300	18.350	16.491	2,403
2025-05-19	18.450	18.500	18.400	18.400	16.536	719
2025-05-16	18.450	18.600	18.400	18.400	16.536	2,623
2025-05-15	18.350	18.650	18.300	18.450	16.580	3,181
2025-05-14	18.450	18.500	18.350	18.350	16.491	618

← NewerPage 6 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.