Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	18.400	18.450	18.300	18.450	16.580	3,803
2025-05-12	18.200	18.600	18.200	18.400	16.536	11,876
2025-05-09	18.350	18.400	18.100	18.200	16.356	2,609
2025-05-08	18.350	18.450	18.350	18.350	16.491	358
2025-05-07	18.300	18.400	18.200	18.300	16.446	2,270
2025-05-06	18.600	18.640	18.310	18.310	16.455	956
2025-05-05	18.600	18.600	18.330	18.548	16.669	1,287
2025-05-02	18.400	18.768	18.352	18.454	16.584	1,958
2025-04-30	18.484	18.910	18.214	18.214	16.368	6,079
2025-04-29	18.488	18.600	18.242	18.486	16.613	4,361
2025-04-28	17.774	18.488	17.774	18.488	16.615	4,846
2025-04-25	17.758	18.220	17.686	17.774	15.973	2,310
2025-04-24	18.000	18.000	17.648	17.762	15.962	2,128
2025-04-23	18.340	18.362	17.990	18.000	16.176	4,909
2025-04-22	18.002	18.100	18.002	18.096	16.262	551
2025-04-17	18.492	18.492	18.000	18.002	16.178	802
2025-04-16	18.450	18.498	17.996	17.998	16.174	1,793
2025-04-15	18.466	18.498	18.400	18.400	16.536	1,734
2025-04-14	18.240	18.500	18.240	18.282	16.429	2,370
2025-04-11	18.030	18.240	18.000	18.206	16.361	6,803
2025-04-10	18.400	18.400	17.002	17.950	16.131	7,490
2025-04-09	17.000	17.000	16.758	16.978	15.258	4,054
2025-04-08	16.700	18.096	16.700	17.598	15.815	3,360
2025-04-07	16.750	16.750	15.250	16.600	14.918	10,941
2025-04-04	17.950	17.950	16.250	16.750	15.053	11,991
2025-04-03	17.950	18.000	17.850	17.900	16.086	2,663
2025-04-02	18.200	18.200	17.900	17.900	16.086	738
2025-04-01	18.200	18.200	17.800	17.800	15.996	2,330
2025-03-31	18.450	18.450	18.100	18.150	16.311	8,605
2025-03-28	18.550	18.600	17.900	18.450	16.580	8,433
2025-03-27	18.600	18.650	18.350	18.550	16.670	737
2025-03-26	18.600	18.600	18.050	18.250	16.401	3,737
2025-03-25	18.300	18.600	18.200	18.300	16.446	1,074
2025-03-24	18.600	18.600	18.200	18.350	16.491	14,927
2025-03-21	18.400	18.700	18.350	18.650	16.760	2,131
2025-03-20	18.450	18.450	18.300	18.350	16.491	9,494
2025-03-19	18.800	18.800	18.400	18.450	16.580	14,449
2025-03-18	19.500	19.850	19.450	19.700	16.643	14,130
2025-03-17	19.500	19.600	19.350	19.400	16.390	18,678
2025-03-14	19.800	19.800	19.350	19.500	16.474	9,635
2025-03-13	19.500	19.800	19.500	19.500	16.474	799
2025-03-12	19.800	19.800	19.400	19.500	16.474	1,516
2025-03-11	19.750	19.800	19.400	19.800	16.728	4,855
2025-03-10	19.400	19.700	19.100	19.350	16.348	1,471
2025-03-07	19.600	19.600	19.250	19.300	16.305	3,057
2025-03-06	19.500	19.900	19.500	19.600	16.559	4,716
2025-03-05	19.750	19.750	19.250	19.450	16.432	2,868
2025-03-04	19.750	19.750	19.400	19.400	16.390	2,522
2025-03-03	19.500	19.950	19.500	19.750	16.686	731
2025-02-28	19.800	19.800	19.300	19.500	16.474	2,541
2025-02-27	19.950	19.950	19.750	19.850	16.770	931
2025-02-26	19.900	19.950	19.600	19.750	16.686	899
2025-02-25	20.000	20.000	19.450	19.950	16.855	3,216
2025-02-24	19.500	20.000	19.500	19.850	16.770	1,429
2025-02-21	19.650	19.700	19.300	19.500	16.474	2,315
2025-02-20	20.000	20.000	19.650	19.650	16.601	3,766
2025-02-19	19.700	19.800	19.650	19.800	16.728	1,649
2025-02-18	19.700	19.700	19.300	19.650	16.601	3,341
2025-02-17	19.200	19.600	19.200	19.600	16.559	3,046
2025-02-14	19.400	19.400	19.050	19.250	16.263	1,085

← NewerPage 7 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.