Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	19.400	19.400	19.050	19.250	16.263	1,085
2025-02-13	19.400	19.400	19.300	19.400	16.390	1,592
2025-02-12	19.300	19.350	19.100	19.350	16.348	2,145
2025-02-11	19.100	19.350	19.100	19.300	16.305	2,872
2025-02-10	19.100	19.200	19.000	19.100	16.136	2,598
2025-02-07	19.100	19.100	18.400	19.000	16.052	6,667
2025-02-06	18.800	19.250	18.800	18.950	16.010	9,413
2025-02-05	18.950	19.050	18.750	18.800	15.883	25,184
2025-02-04	18.800	18.900	18.750	18.900	15.967	3,778
2025-02-03	18.900	18.900	18.600	18.750	15.841	4,300
2025-01-31	18.650	18.900	18.600	18.900	15.967	4,031
2025-01-30	18.550	18.800	18.450	18.700	15.799	72,371
2025-01-29	19.200	19.500	18.400	18.800	15.883	10,262
2025-01-28	19.000	19.200	18.400	19.200	16.221	2,344
2025-01-27	18.300	19.000	18.250	18.850	15.925	7,626
2025-01-24	18.250	18.450	18.250	18.300	15.461	9,704
2025-01-23	18.050	18.250	18.050	18.150	15.334	3,474
2025-01-22	18.250	18.300	18.000	18.000	15.207	3,639
2025-01-21	18.200	18.200	18.000	18.200	15.376	4,446
2025-01-20	18.200	18.300	18.050	18.200	15.376	17,233
2025-01-17	18.300	18.450	17.950	18.300	15.461	5,068
2025-01-16	18.250	18.300	18.200	18.300	15.461	1,104
2025-01-15	17.700	18.450	17.700	18.250	15.418	453
2025-01-14	17.850	18.500	17.700	17.700	14.954	1,161
2025-01-13	18.050	18.400	17.800	18.000	15.207	3,547
2025-01-10	19.150	19.150	18.050	18.050	15.249	4,436
2025-01-09	19.100	19.900	18.350	18.750	15.841	4,148
2025-01-08	18.650	18.650	18.000	18.600	15.714	2,008
2025-01-07	18.600	19.000	18.500	18.700	15.799	1,480
2025-01-03	17.900	18.700	17.800	18.600	15.714	5,107
2025-01-02	17.500	17.900	17.500	17.900	15.123	3,270
2024-12-30	17.400	17.800	17.300	17.500	14.785	7,612
2024-12-27	17.500	17.800	17.350	17.450	14.742	23,210
2024-12-23	17.450	17.850	17.400	17.600	14.869	4,547
2024-12-20	17.400	17.750	17.350	17.600	14.869	3,307
2024-12-19	17.400	17.500	17.300	17.350	14.658	3,194
2024-12-18	17.400	17.450	17.100	17.400	14.700	4,786
2024-12-17	17.400	17.750	17.400	17.400	14.700	2,596
2024-12-16	17.650	17.800	17.400	17.400	14.700	4,895
2024-12-13	17.850	17.900	17.600	17.650	14.911	2,451
2024-12-12	17.850	17.900	17.600	17.900	15.123	1,340
2024-12-11	17.900	17.900	17.600	17.650	14.911	3,279
2024-12-10	17.950	18.050	17.400	17.900	15.123	2,446
2024-12-09	17.950	18.450	17.900	17.950	15.165	2,085
2024-12-05	17.800	18.000	17.800	17.900	15.123	2,966
2024-12-04	17.750	17.950	17.600	17.800	15.038	4,606
2024-12-03	17.800	18.000	17.700	17.800	15.038	3,932
2024-12-02	17.700	18.000	17.700	17.800	15.038	2,521
2024-11-29	17.750	17.950	17.700	17.700	14.954	1,764
2024-11-28	17.950	17.950	17.600	17.600	14.869	2,398
2024-11-27	17.800	17.800	17.400	17.600	14.869	500
2024-11-26	17.700	17.700	17.600	17.700	14.954	706
2024-11-25	17.600	17.650	17.350	17.650	14.911	16,567
2024-11-22	17.800	17.800	17.450	17.600	14.869	872
2024-11-21	17.850	17.850	17.250	17.600	14.869	3,381
2024-11-20	17.950	17.950	17.700	17.750	14.996	1,799
2024-11-19	18.050	18.050	17.700	17.850	15.080	2,869
2024-11-18	18.000	18.150	17.950	17.950	15.165	3,389
2024-11-15	18.400	18.400	18.000	18.000	15.207	14,561
2024-11-14	18.250	18.400	18.000	18.400	15.545	14,196

← NewerPage 8 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.