Exel Composites Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	11.200	11.300	11.000	11.200	11.200	4,168
2026-07-23	11.450	11.600	11.150	11.150	11.150	4,379
2026-07-22	11.600	11.750	11.400	11.400	11.400	2,813
2026-07-21	11.550	11.650	11.300	11.550	11.550	26,054
2026-07-20	11.450	11.800	11.350	11.550	11.550	5,470
2026-07-17	11.750	11.750	11.400	11.650	11.650	6,664
2026-07-16	11.950	12.100	11.700	11.900	11.900	6,131
2026-07-15	11.700	11.950	11.600	11.900	11.900	2,781
2026-07-14	11.600	11.700	11.500	11.650	11.650	2,452
2026-07-13	11.700	11.700	11.500	11.550	11.550	1,481
2026-07-10	11.850	11.850	11.500	11.650	11.650	3,660
2026-07-09	11.850	11.900	11.500	11.550	11.550	7,359
2026-07-08	12.100	12.100	11.450	11.500	11.500	11,850
2026-07-07	12.100	12.150	11.850	12.100	12.100	2,431
2026-07-06	12.300	12.500	12.000	12.150	12.150	7,665
2026-07-03	12.000	12.650	11.950	12.300	12.300	9,485
2026-07-02	12.850	12.900	11.800	12.000	12.000	18,440
2026-07-01	12.450	13.250	12.450	12.900	12.900	29,520
2026-06-30	11.200	12.450	11.150	12.150	12.150	21,801
2026-06-29	10.700	11.300	10.700	11.250	11.250	24,502
2026-06-26	10.700	11.000	10.550	10.550	10.550	11,007
2026-06-25	10.600	10.950	10.600	10.650	10.650	4,260
2026-06-24	10.800	10.800	10.500	10.600	10.600	2,673
2026-06-23	10.950	11.000	10.750	10.800	10.800	5,421
2026-06-22	10.650	11.150	10.650	10.950	10.950	16,011
2026-06-18	10.850	10.850	10.450	10.650	10.650	6,845
2026-06-17	10.600	10.900	10.600	10.850	10.850	9,960
2026-06-16	10.650	11.000	10.550	10.800	10.800	8,441
2026-06-15	10.900	11.000	10.650	10.650	10.650	8,323
2026-06-12	10.650	10.750	10.550	10.600	10.600	2,903
2026-06-11	10.400	10.900	10.300	10.600	10.600	9,853
2026-06-10	10.650	10.850	10.300	10.500	10.500	15,098
2026-06-09	10.750	11.000	10.600	10.750	10.750	18,483
2026-06-08	11.000	11.000	10.500	10.750	10.750	8,730
2026-06-05	10.900	11.200	10.850	10.850	10.850	68,052
2026-06-04	10.450	10.900	10.350	10.900	10.900	12,307
2026-06-03	10.700	10.750	10.400	10.650	10.650	4,304
2026-06-02	10.550	10.800	10.500	10.700	10.700	9,930
2026-06-01	11.100	11.150	10.650	10.650	10.650	7,599
2026-05-29	11.050	11.100	10.950	10.950	10.950	36,279
2026-05-28	10.900	11.100	10.800	11.100	11.100	14,191
2026-05-27	10.700	11.150	10.600	10.900	10.900	22,551
2026-05-26	10.850	10.900	10.550	10.750	10.750	12,733
2026-05-25	10.350	11.000	10.350	10.850	10.850	33,718
2026-05-22	10.100	10.300	9.940	10.150	10.150	29,367
2026-05-21	9.820	10.100	9.800	10.050	10.050	12,904
2026-05-20	9.500	9.780	9.260	9.760	9.760	15,857
2026-05-19	9.460	9.800	9.440	9.480	9.480	6,709
2026-05-18	9.720	9.720	9.400	9.560	9.560	5,569
2026-05-15	9.860	10.100	9.520	9.700	9.700	7,447
2026-05-13	9.660	9.900	9.640	9.800	9.800	10,503
2026-05-12	9.940	9.940	9.500	9.640	9.640	16,782
2026-05-11	10.350	10.400	9.900	9.960	9.960	25,066
2026-05-08	10.160	10.480	10.140	10.320	10.320	26,016
2026-05-07	9.400	10.260	9.360	10.160	10.160	50,741
2026-05-06	8.900	9.500	8.900	9.260	9.260	57,690
2026-05-05	8.060	8.300	8.060	8.300	8.300	6,575
2026-05-04	7.650	8.170	7.650	8.050	8.050	10,101
2026-04-30	7.610	7.730	7.450	7.730	7.730	9,518
2026-04-29	7.590	7.610	7.500	7.600	7.600	3,710

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-05	0.0475 EUR
2022-12-07	0.0237 EUR
2022-09-07	0.0237 EUR
2021-03-24	0.0475 EUR
2020-03-23	0.0427 EUR
2019-03-22	0.0427 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.