Exel Composites Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.500 | 16.800 | 16.400 | 16.600 | 16.600 | 5,117 |
| 2026-10-15 | 16.450 | 16.450 | 15.800 | 16.400 | 16.400 | 12,539 |
| 2026-10-14 | 16.700 | 17.000 | 16.500 | 16.500 | 16.500 | 16,878 |
| 2026-10-13 | 16.750 | 16.800 | 16.500 | 16.600 | 16.600 | 11,206 |
| 2026-10-12 | 16.700 | 17.000 | 16.600 | 16.800 | 16.800 | 22,277 |
| 2026-10-09 | 16.100 | 16.800 | 16.000 | 16.600 | 16.600 | 15,434 |
| 2026-10-08 | 15.800 | 16.050 | 15.650 | 15.650 | 15.650 | 7,138 |
| 2026-10-07 | 15.500 | 16.100 | 15.500 | 15.850 | 15.850 | 11,193 |
| 2026-10-06 | 15.950 | 16.000 | 15.500 | 15.600 | 15.600 | 11,042 |
| 2026-10-05 | 16.050 | 16.350 | 15.800 | 15.800 | 15.800 | 15,617 |
| 2026-10-02 | 16.100 | 16.400 | 15.900 | 16.000 | 16.000 | 16,656 |
| 2026-10-01 | 16.700 | 16.800 | 16.100 | 16.200 | 16.200 | 16,837 |
| 2026-09-30 | 17.000 | 17.250 | 16.650 | 16.650 | 16.650 | 16,593 |
| 2026-09-29 | 16.150 | 17.100 | 15.800 | 16.750 | 16.750 | 37,623 |
| 2026-09-28 | 16.750 | 16.750 | 15.950 | 16.000 | 16.000 | 38,933 |
| 2026-09-25 | 16.050 | 17.500 | 15.850 | 16.600 | 16.600 | 100,561 |
| 2026-09-24 | 15.000 | 16.900 | 15.000 | 15.700 | 15.700 | 98,399 |
| 2026-09-23 | 14.250 | 14.250 | 14.000 | 14.000 | 14.000 | 15,278 |
| 2026-09-22 | 14.050 | 14.450 | 14.000 | 14.250 | 14.250 | 19,357 |
| 2026-09-21 | 13.850 | 14.150 | 13.800 | 14.000 | 14.000 | 9,100 |
| 2026-09-18 | 14.050 | 14.250 | 13.850 | 13.850 | 13.850 | 14,116 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 0.0475 EUR |
| 2022-12-07 | 0.0237 EUR |
| 2022-09-07 | 0.0237 EUR |
| 2021-03-24 | 0.0475 EUR |
| 2020-03-23 | 0.0427 EUR |
| 2019-03-22 | 0.0427 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.