Exel Composites Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7.670 | 7.910 | 7.620 | 7.620 | 7.620 | 5,689 |
| 2026-04-27 | 7.990 | 8.020 | 7.400 | 7.720 | 7.720 | 16,059 |
| 2026-04-24 | 8.180 | 8.280 | 7.950 | 8.080 | 8.080 | 8,651 |
| 2026-04-23 | 8.190 | 8.210 | 8.170 | 8.210 | 8.210 | 2,652 |
| 2026-04-22 | 8.240 | 8.240 | 8.170 | 8.200 | 8.200 | 5,895 |
| 2026-04-21 | 8.170 | 8.290 | 8.170 | 8.250 | 8.250 | 7,875 |
| 2026-04-20 | 8.040 | 8.250 | 8.040 | 8.180 | 8.180 | 7,986 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-05 | 0.0475 EUR |
| 2022-12-07 | 0.0237 EUR |
| 2022-09-07 | 0.0237 EUR |
| 2021-03-24 | 0.0475 EUR |
| 2020-03-23 | 0.0427 EUR |
| 2019-03-22 | 0.0427 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.