Exel Composites Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.363	0.365	0.358	0.362	5.430	6,429
2025-10-30	0.362	0.363	0.356	0.363	5.445	5,795
2025-10-29	0.361	0.368	0.361	0.362	5.430	10,322
2025-10-28	0.375	0.375	0.360	0.361	5.415	14,643
2025-10-27	0.362	0.377	0.362	0.373	5.595	6,245
2025-10-24	0.365	0.365	0.357	0.360	5.400	13,803
2025-10-23	0.359	0.366	0.355	0.366	5.490	11,115
2025-10-22	0.366	0.368	0.358	0.359	5.385	9,128
2025-10-21	0.370	0.376	0.358	0.366	5.490	4,442
2025-10-20	0.360	0.369	0.360	0.369	5.535	2,027
2025-10-17	0.367	0.368	0.359	0.364	5.460	2,420
2025-10-16	0.365	0.367	0.359	0.366	5.490	9,310
2025-10-15	0.362	0.370	0.361	0.365	5.475	3,347
2025-10-14	0.368	0.374	0.356	0.362	5.430	3,357
2025-10-13	0.368	0.373	0.368	0.368	5.520	1,744
2025-10-10	0.368	0.374	0.360	0.368	5.520	4,207
2025-10-09	0.371	0.374	0.367	0.370	5.550	5,446
2025-10-08	0.372	0.375	0.372	0.375	5.625	1,402
2025-10-07	0.378	0.378	0.371	0.375	5.625	6,973
2025-10-06	0.378	0.384	0.372	0.379	5.685	4,690
2025-10-03	0.379	0.384	0.377	0.377	5.655	3,397
2025-10-02	0.379	0.386	0.374	0.378	5.670	5,424
2025-10-01	0.377	0.384	0.375	0.377	5.655	4,679
2025-09-30	0.383	0.384	0.378	0.378	5.670	1,629
2025-09-29	0.378	0.384	0.377	0.380	5.700	8,559
2025-09-26	0.381	0.386	0.376	0.379	5.685	4,818
2025-09-25	0.389	0.393	0.384	0.384	5.760	3,995
2025-09-24	0.392	0.392	0.387	0.389	5.835	1,417
2025-09-23	0.388	0.393	0.387	0.390	5.850	1,709
2025-09-22	0.390	0.399	0.387	0.387	5.805	1,881
2025-09-19	0.388	0.402	0.387	0.389	5.835	5,189
2025-09-18	0.385	0.385	0.378	0.381	5.715	2,601
2025-09-17	0.388	0.390	0.376	0.385	5.775	7,338
2025-09-16	0.391	0.391	0.387	0.388	5.820	3,146
2025-09-15	0.389	0.393	0.389	0.391	5.865	2,416
2025-09-12	0.399	0.399	0.389	0.389	5.835	1,780
2025-09-11	0.393	0.395	0.390	0.392	5.880	5,105
2025-09-10	0.396	0.396	0.393	0.393	5.895	1,437
2025-09-09	0.399	0.402	0.396	0.396	5.940	2,489
2025-09-08	0.393	0.400	0.393	0.398	5.970	4,038
2025-09-05	0.393	0.394	0.390	0.393	5.895	3,375
2025-09-04	0.400	0.400	0.394	0.394	5.910	2,635
2025-09-03	0.399	0.401	0.391	0.395	5.925	3,091
2025-09-02	0.400	0.405	0.397	0.397	5.955	3,709
2025-09-01	0.398	0.402	0.398	0.400	6.000	2,454
2025-08-29	0.400	0.404	0.397	0.398	5.970	10,478
2025-08-28	0.394	0.400	0.394	0.398	5.970	2,560
2025-08-27	0.392	0.399	0.391	0.391	5.865	2,088
2025-08-26	0.393	0.394	0.383	0.388	5.820	2,452
2025-08-25	0.397	0.405	0.382	0.394	5.910	15,656
2025-08-22	0.393	0.398	0.393	0.395	5.925	8,451
2025-08-21	0.392	0.393	0.390	0.393	5.895	3,324
2025-08-20	0.387	0.393	0.382	0.392	5.880	6,675
2025-08-19	0.388	0.392	0.382	0.390	5.850	9,785
2025-08-18	0.385	0.389	0.376	0.388	5.820	11,265
2025-08-15	0.387	0.389	0.377	0.383	5.745	8,840
2025-08-14	0.385	0.386	0.372	0.386	5.790	17,773
2025-08-13	0.383	0.383	0.371	0.379	5.685	4,820
2025-08-12	0.384	0.384	0.375	0.383	5.745	5,121
2025-08-11	0.378	0.383	0.377	0.383	5.745	2,745

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-05	0.0475 EUR
2022-12-07	0.0237 EUR
2022-09-07	0.0237 EUR
2021-03-24	0.0475 EUR
2020-03-23	0.0427 EUR
2019-03-22	0.0427 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.