Fondia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.790 | 4.800 | 4.680 | 4.800 | 4.800 | 2,959 |
| 2026-10-16 | 4.790 | 4.790 | 4.670 | 4.670 | 4.670 | 2,231 |
| 2026-10-15 | 4.760 | 4.780 | 4.740 | 4.770 | 4.770 | 463 |
| 2026-10-14 | 4.740 | 4.790 | 4.660 | 4.660 | 4.660 | 1,056 |
| 2026-10-13 | 4.800 | 4.800 | 4.680 | 4.680 | 4.680 | 1,690 |
| 2026-10-12 | 4.710 | 4.800 | 4.700 | 4.700 | 4.700 | 6,971 |
| 2026-10-09 | 4.800 | 4.800 | 4.700 | 4.780 | 4.780 | 3,124 |
| 2026-10-08 | 4.800 | 4.800 | 4.780 | 4.800 | 4.800 | 3,233 |
| 2026-10-07 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 1,020 |
| 2026-10-06 | 4.750 | 4.950 | 4.710 | 4.900 | 4.900 | 2,548 |
| 2026-10-05 | 4.870 | 4.940 | 4.750 | 4.810 | 4.810 | 909 |
| 2026-10-02 | 4.830 | 4.870 | 4.780 | 4.870 | 4.870 | 3,893 |
| 2026-10-01 | 4.800 | 4.830 | 4.760 | 4.830 | 4.830 | 433 |
| 2026-09-30 | 4.920 | 4.950 | 4.810 | 4.810 | 4.810 | 2,953 |
| 2026-09-29 | 4.960 | 4.970 | 4.860 | 4.920 | 4.920 | 2,008 |
| 2026-09-28 | 4.760 | 4.990 | 4.760 | 4.990 | 4.990 | 7,884 |
| 2026-09-25 | 4.800 | 4.820 | 4.750 | 4.790 | 4.790 | 22,239 |
| 2026-09-24 | 4.800 | 4.800 | 4.750 | 4.750 | 4.750 | 4,902 |
| 2026-09-23 | 4.780 | 4.840 | 4.780 | 4.830 | 4.830 | 2,211 |
| 2026-09-22 | 4.850 | 4.850 | 4.770 | 4.850 | 4.850 | 2,437 |
| 2026-09-21 | 4.820 | 4.830 | 4.750 | 4.790 | 4.790 | 2,477 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.3000 EUR |
| 2025-03-21 | 0.3000 EUR |
| 2024-09-19 | 0.2000 EUR |
| 2024-03-21 | 0.3200 EUR |
| 2023-03-24 | 0.3000 EUR |
| 2022-03-25 | 0.2800 EUR |
| 2021-03-19 | 0.2800 EUR |
| 2020-04-28 | 0.2600 EUR |
| 2019-03-28 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.