Fortum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.000 | 22.090 | 21.030 | 21.300 | 21.300 | 1,410,114 |
| 2026-04-28 | 21.650 | 22.020 | 21.650 | 22.020 | 22.020 | 964,184 |
| 2026-04-27 | 21.700 | 21.910 | 21.550 | 21.650 | 21.650 | 675,029 |
| 2026-04-24 | 22.080 | 22.090 | 21.700 | 21.760 | 21.760 | 579,494 |
| 2026-04-23 | 21.650 | 22.100 | 21.650 | 22.080 | 22.080 | 786,911 |
| 2026-04-22 | 21.250 | 21.970 | 21.250 | 21.830 | 21.830 | 945,974 |
| 2026-04-21 | 21.200 | 21.340 | 21.050 | 21.250 | 21.250 | 866,059 |
| 2026-04-20 | 21.340 | 21.610 | 21.200 | 21.300 | 21.300 | 876,940 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.7400 EUR |
| 2025-04-02 | 1.4000 EUR |
| 2024-10-01 | 0.5700 EUR |
| 2024-03-26 | 0.5800 EUR |
| 2023-09-29 | 0.4500 EUR |
| 2023-04-14 | 0.4600 EUR |
| 2022-03-29 | 1.1400 EUR |
| 2021-04-29 | 1.1200 EUR |
| 2020-04-24 | 1.1000 EUR |
| 2019-03-27 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.