F-SECURE OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.836 | 1.850 | 1.800 | 1.800 | 1.781 | 196,204 |
| 2026-07-23 | 1.882 | 1.882 | 1.824 | 1.824 | 1.805 | 176,293 |
| 2026-07-22 | 1.910 | 1.910 | 1.880 | 1.880 | 1.860 | 129,909 |
| 2026-07-21 | 1.900 | 1.950 | 1.894 | 1.900 | 1.880 | 263,205 |
| 2026-07-20 | 1.874 | 1.958 | 1.872 | 1.892 | 1.872 | 333,093 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0200 EUR |
| 2026-03-27 | 0.0200 EUR |
| 2025-10-06 | 0.0200 EUR |
| 2025-04-02 | 0.0200 EUR |
| 2024-09-26 | 0.0350 EUR |
| 2024-03-14 | 0.0350 EUR |
| 2023-03-24 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.