F-SECURE OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.406 | 1.430 | 1.396 | 1.406 | 1.406 | 214,278 |
| 2026-10-15 | 1.414 | 1.418 | 1.388 | 1.406 | 1.406 | 347,494 |
| 2026-10-14 | 1.436 | 1.442 | 1.412 | 1.412 | 1.412 | 107,898 |
| 2026-10-13 | 1.440 | 1.440 | 1.410 | 1.428 | 1.428 | 882,789 |
| 2026-10-12 | 1.452 | 1.468 | 1.422 | 1.422 | 1.422 | 177,412 |
| 2026-10-09 | 1.436 | 1.472 | 1.422 | 1.448 | 1.448 | 221,456 |
| 2026-10-08 | 1.426 | 1.460 | 1.392 | 1.432 | 1.432 | 279,660 |
| 2026-10-07 | 1.416 | 1.434 | 1.382 | 1.426 | 1.426 | 334,448 |
| 2026-10-06 | 1.442 | 1.454 | 1.398 | 1.430 | 1.430 | 601,679 |
| 2026-10-05 | 1.470 | 1.480 | 1.436 | 1.442 | 1.442 | 298,298 |
| 2026-10-02 | 1.508 | 1.510 | 1.448 | 1.448 | 1.448 | 352,632 |
| 2026-10-01 | 1.520 | 1.538 | 1.430 | 1.486 | 1.486 | 1,260,207 |
| 2026-09-30 | 1.600 | 1.600 | 1.472 | 1.540 | 1.540 | 1,931,829 |
| 2026-09-29 | 1.892 | 1.894 | 1.532 | 1.592 | 1.592 | 1,659,817 |
| 2026-09-28 | 1.906 | 1.918 | 1.884 | 1.902 | 1.902 | 148,738 |
| 2026-09-25 | 1.940 | 1.950 | 1.904 | 1.904 | 1.904 | 132,337 |
| 2026-09-24 | 1.926 | 1.940 | 1.910 | 1.924 | 1.924 | 129,934 |
| 2026-09-23 | 1.932 | 1.950 | 1.926 | 1.926 | 1.926 | 125,268 |
| 2026-09-22 | 1.944 | 1.976 | 1.930 | 1.930 | 1.930 | 117,411 |
| 2026-09-21 | 1.940 | 1.960 | 1.936 | 1.944 | 1.944 | 84,883 |
| 2026-09-18 | 1.994 | 1.994 | 1.934 | 1.936 | 1.936 | 134,803 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0200 EUR |
| 2026-03-27 | 0.0200 EUR |
| 2025-10-06 | 0.0200 EUR |
| 2025-04-02 | 0.0200 EUR |
| 2024-09-26 | 0.0350 EUR |
| 2024-03-14 | 0.0350 EUR |
| 2023-03-24 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.