F-SECURE OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.734 | 1.746 | 1.718 | 1.728 | 1.710 | 124,958 |
| 2026-04-27 | 1.724 | 1.762 | 1.710 | 1.734 | 1.716 | 157,635 |
| 2026-04-24 | 1.728 | 1.744 | 1.716 | 1.726 | 1.708 | 95,130 |
| 2026-04-23 | 1.778 | 1.784 | 1.730 | 1.730 | 1.712 | 88,563 |
| 2026-04-22 | 1.748 | 1.776 | 1.720 | 1.766 | 1.747 | 116,274 |
| 2026-04-21 | 1.750 | 1.758 | 1.732 | 1.738 | 1.720 | 85,939 |
| 2026-04-20 | 1.736 | 1.752 | 1.720 | 1.740 | 1.722 | 116,859 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0200 EUR |
| 2026-03-27 | 0.0200 EUR |
| 2025-10-06 | 0.0200 EUR |
| 2025-04-02 | 0.0200 EUR |
| 2024-09-26 | 0.0350 EUR |
| 2024-03-14 | 0.0350 EUR |
| 2023-03-24 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.