Fiskars Oyj Abp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.880	13.340	12.880	13.220	13.220	50,746
2026-10-15	12.700	12.900	12.600	12.820	12.820	71,555
2026-10-14	12.600	12.820	12.600	12.700	12.700	30,736
2026-10-13	13.020	13.020	12.580	12.600	12.600	22,496
2026-10-12	12.980	13.000	12.620	12.620	12.620	20,031
2026-10-09	13.020	13.160	12.960	12.980	12.980	11,265
2026-10-08	12.920	13.100	12.860	12.980	12.980	14,917
2026-10-07	12.920	13.200	12.880	12.920	12.920	11,236
2026-10-06	12.760	13.100	12.740	12.880	12.880	17,619
2026-10-05	12.640	13.040	12.640	12.780	12.780	27,232
2026-10-02	12.760	12.800	12.640	12.640	12.640	17,652
2026-10-01	12.840	12.900	12.660	12.740	12.740	12,707
2026-09-30	12.960	13.020	12.820	12.820	12.820	12,124
2026-09-29	12.920	13.040	12.860	12.860	12.860	13,351
2026-09-28	13.300	13.360	12.920	12.920	12.920	30,737
2026-09-25	13.340	13.420	13.260	13.260	13.260	13,804
2026-09-24	13.280	13.400	13.180	13.340	13.340	19,637
2026-09-23	13.140	13.300	13.000	13.300	13.300	26,787
2026-09-22	13.160	13.200	13.080	13.100	13.100	15,033
2026-09-21	13.200	13.260	13.140	13.160	13.160	14,004
2026-09-18	13.440	13.500	13.120	13.180	13.180	12,456
2026-09-17	13.300	13.500	13.300	13.420	13.420	9,908
2026-09-16	13.340	13.420	13.300	13.420	13.420	13,656
2026-09-15	13.360	13.360	13.060	13.360	13.360	8,831
2026-09-14	13.320	13.320	13.120	13.120	13.120	7,339
2026-09-11	13.180	13.300	13.100	13.300	13.300	8,431
2026-09-10	13.440	13.440	13.160	13.160	13.160	22,078
2026-09-09	13.620	13.800	13.460	13.460	13.250	18,841
2026-09-08	13.640	13.860	13.500	13.640	13.427	19,105
2026-09-07	14.000	14.000	13.620	13.620	13.408	23,192
2026-09-04	13.820	14.000	13.780	14.000	13.782	9,365
2026-09-03	13.940	14.040	13.780	13.800	13.585	16,755
2026-09-02	14.000	14.080	13.900	13.900	13.683	24,796
2026-09-01	14.100	14.400	14.000	14.060	13.841	13,805
2026-08-31	14.100	14.200	13.980	13.980	13.762	33,212
2026-08-28	14.020	14.280	14.020	14.120	13.900	16,533
2026-08-27	14.020	14.100	13.960	14.020	13.801	4,300
2026-08-26	14.020	14.080	13.940	14.020	13.801	8,525
2026-08-25	13.900	14.060	13.880	14.020	13.801	12,712
2026-08-24	13.780	13.920	13.780	13.840	13.624	10,254
2026-08-21	13.700	13.860	13.680	13.780	13.565	9,563
2026-08-20	13.640	13.860	13.640	13.760	13.545	114,851
2026-08-19	13.760	13.780	13.520	13.620	13.408	11,912
2026-08-18	13.720	13.760	13.560	13.700	13.486	21,100
2026-08-17	13.680	13.760	13.520	13.740	13.526	8,841
2026-08-14	13.680	13.720	13.600	13.700	13.486	8,342
2026-08-13	13.480	13.760	13.480	13.640	13.427	16,624
2026-08-12	13.440	13.540	13.400	13.480	13.270	10,363
2026-08-11	13.500	13.500	13.340	13.420	13.211	11,323
2026-08-10	13.380	13.460	13.300	13.400	13.191	14,470
2026-08-07	13.360	13.440	13.300	13.380	13.171	6,002
2026-08-06	13.200	13.500	13.140	13.360	13.152	16,242
2026-08-05	13.180	13.260	13.140	13.200	12.994	8,841
2026-08-04	13.280	13.280	13.120	13.140	12.935	14,183
2026-08-03	13.080	13.340	13.080	13.280	13.073	12,714
2026-07-31	12.980	13.120	12.980	13.000	12.797	8,814
2026-07-30	13.180	13.300	12.960	12.960	12.758	9,426
2026-07-29	13.160	13.340	13.120	13.140	12.935	9,831
2026-07-28	13.220	13.340	13.160	13.200	12.994	7,468
2026-07-27	12.980	13.320	12.920	13.200	12.994	20,015

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2100 EUR
2026-06-03	0.2100 EUR
2026-03-12	0.2100 EUR
2025-09-10	0.4200 EUR
2025-03-13	0.4200 EUR
2024-09-13	0.4100 EUR
2024-03-14	0.4100 EUR
2023-09-11	0.4000 EUR
2023-03-16	0.4000 EUR
2022-09-08	0.3800 EUR
2022-03-17	0.3800 EUR
2021-09-10	0.3000 EUR
2021-03-12	0.3000 EUR
2020-09-09	0.2800 EUR
2020-03-12	0.2800 EUR
2019-09-06	0.2700 EUR
2019-03-14	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.