Fiskars Oyj Abp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.200	13.340	13.160	13.300	13.300	14,846
2026-10-16	12.880	13.340	12.880	13.220	13.220	50,746
2026-10-15	12.700	12.900	12.600	12.820	12.820	71,555
2026-10-14	12.600	12.820	12.600	12.700	12.700	30,736
2026-10-13	13.020	13.020	12.580	12.600	12.600	22,496
2026-10-12	12.980	13.000	12.620	12.620	12.620	20,031
2026-10-09	13.020	13.160	12.960	12.980	12.980	11,265
2026-10-08	12.920	13.100	12.860	12.980	12.980	14,917
2026-10-07	12.920	13.200	12.880	12.920	12.920	11,236
2026-10-06	12.760	13.100	12.740	12.880	12.880	17,619
2026-10-05	12.640	13.040	12.640	12.780	12.780	27,232
2026-10-02	12.760	12.800	12.640	12.640	12.640	17,652
2026-10-01	12.840	12.900	12.660	12.740	12.740	12,707
2026-09-30	12.960	13.020	12.820	12.820	12.820	12,124
2026-09-29	12.920	13.040	12.860	12.860	12.860	13,351
2026-09-28	13.300	13.360	12.920	12.920	12.920	30,737
2026-09-25	13.340	13.420	13.260	13.260	13.260	13,804
2026-09-24	13.280	13.400	13.180	13.340	13.340	19,637
2026-09-23	13.140	13.300	13.000	13.300	13.300	26,787
2026-09-22	13.160	13.200	13.080	13.100	13.100	15,033
2026-09-21	13.200	13.260	13.140	13.160	13.160	14,004

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.