Fiskars Oyj Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.460 | 13.640 | 13.440 | 13.600 | 13.186 | 14,501 |
| 2026-04-27 | 13.300 | 13.560 | 13.300 | 13.420 | 13.012 | 13,475 |
| 2026-04-24 | 13.540 | 13.600 | 13.240 | 13.280 | 12.876 | 46,436 |
| 2026-04-23 | 13.040 | 13.560 | 12.900 | 13.560 | 13.148 | 93,573 |
| 2026-04-22 | 12.540 | 12.660 | 12.520 | 12.520 | 12.139 | 21,604 |
| 2026-04-21 | 12.840 | 12.840 | 12.580 | 12.600 | 12.217 | 14,559 |
| 2026-04-20 | 13.000 | 13.020 | 12.840 | 12.840 | 12.450 | 11,119 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2100 EUR |
| 2026-06-03 | 0.2100 EUR |
| 2026-03-12 | 0.2100 EUR |
| 2025-09-10 | 0.4200 EUR |
| 2025-03-13 | 0.4200 EUR |
| 2024-09-13 | 0.4100 EUR |
| 2024-03-14 | 0.4100 EUR |
| 2023-09-11 | 0.4000 EUR |
| 2023-03-16 | 0.4000 EUR |
| 2022-09-08 | 0.3800 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-09-10 | 0.3000 EUR |
| 2021-03-12 | 0.3000 EUR |
| 2020-09-09 | 0.2800 EUR |
| 2020-03-12 | 0.2800 EUR |
| 2019-09-06 | 0.2700 EUR |
| 2019-03-14 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.