Gofore Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.420	11.420	11.020	11.140	11.140	12,035
2026-10-15	11.000	11.420	10.780	11.420	11.420	79,411
2026-10-14	11.100	11.160	11.000	11.040	11.040	7,037
2026-10-13	11.040	11.080	10.920	11.000	11.000	7,180
2026-10-12	11.080	11.120	10.920	11.060	11.060	8,227
2026-10-09	11.080	11.160	11.020	11.040	11.040	10,340
2026-10-08	10.720	11.260	10.680	10.920	10.920	21,290
2026-10-07	10.760	10.880	10.700	10.700	10.700	9,130
2026-10-06	10.740	10.780	10.700	10.760	10.760	40,935
2026-10-05	10.860	10.940	10.720	10.740	10.740	8,315
2026-10-02	11.160	11.160	10.820	10.860	10.860	17,602
2026-10-01	10.900	11.200	10.780	11.060	11.060	19,635
2026-09-30	10.880	10.900	10.740	10.860	10.860	15,378
2026-09-29	10.780	10.960	10.700	10.880	10.880	26,867
2026-09-28	11.100	11.160	10.740	10.740	10.740	28,493
2026-09-25	11.200	11.200	11.060	11.100	11.100	16,377
2026-09-24	11.280	11.300	11.160	11.180	11.180	25,106
2026-09-23	11.340	11.360	11.240	11.300	11.300	26,550
2026-09-22	11.340	11.540	11.260	11.340	11.340	52,092
2026-09-21	11.360	11.480	11.280	11.340	11.340	40,152
2026-09-18	11.440	11.460	11.300	11.300	11.300	77,901

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.