Gofore Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.420	11.420	11.020	11.140	11.140	12,035
2026-10-15	11.000	11.420	10.780	11.420	11.420	79,411
2026-10-14	11.100	11.160	11.000	11.040	11.040	7,037
2026-10-13	11.040	11.080	10.920	11.000	11.000	7,180
2026-10-12	11.080	11.120	10.920	11.060	11.060	8,227
2026-10-09	11.080	11.160	11.020	11.040	11.040	10,340
2026-10-08	10.720	11.260	10.680	10.920	10.920	21,290
2026-10-07	10.760	10.880	10.700	10.700	10.700	9,130
2026-10-06	10.740	10.780	10.700	10.760	10.760	40,935
2026-10-05	10.860	10.940	10.720	10.740	10.740	8,315
2026-10-02	11.160	11.160	10.820	10.860	10.860	17,602
2026-10-01	10.900	11.200	10.780	11.060	11.060	19,635
2026-09-30	10.880	10.900	10.740	10.860	10.860	15,378
2026-09-29	10.780	10.960	10.700	10.880	10.880	26,867
2026-09-28	11.100	11.160	10.740	10.740	10.740	28,493
2026-09-25	11.200	11.200	11.060	11.100	11.100	16,377
2026-09-24	11.280	11.300	11.160	11.180	11.180	25,106
2026-09-23	11.340	11.360	11.240	11.300	11.300	26,550
2026-09-22	11.340	11.540	11.260	11.340	11.340	52,092
2026-09-21	11.360	11.480	11.280	11.340	11.340	40,152
2026-09-18	11.440	11.460	11.300	11.300	11.300	77,901
2026-09-17	11.500	11.680	11.400	11.400	11.400	17,494
2026-09-16	11.580	11.640	11.400	11.480	11.480	10,530
2026-09-15	11.620	11.620	11.400	11.500	11.500	4,945
2026-09-14	11.780	11.860	11.520	11.520	11.520	21,980
2026-09-11	11.400	11.960	11.380	11.960	11.960	30,561
2026-09-10	11.500	11.520	11.380	11.380	11.380	10,278
2026-09-09	11.520	11.600	11.360	11.380	11.380	20,668
2026-09-08	11.600	11.660	11.400	11.520	11.520	13,545
2026-09-07	11.660	11.820	11.560	11.560	11.560	24,976
2026-09-04	11.520	11.860	11.500	11.660	11.660	20,744
2026-09-03	11.640	11.640	11.240	11.440	11.440	49,086
2026-09-02	11.840	11.880	11.480	11.520	11.520	15,035
2026-09-01	12.080	12.100	11.740	11.800	11.800	26,857
2026-08-31	11.940	12.420	11.940	12.080	12.080	39,851
2026-08-28	11.700	11.920	11.700	11.920	11.920	14,425
2026-08-27	11.280	11.700	11.260	11.700	11.700	23,575
2026-08-26	11.420	11.420	11.240	11.260	11.260	17,734
2026-08-25	11.500	11.500	11.320	11.420	11.420	16,495
2026-08-24	11.560	11.600	11.460	11.460	11.460	12,608
2026-08-21	11.700	11.700	11.420	11.520	11.520	13,113
2026-08-20	11.340	11.620	11.300	11.580	11.580	210,172
2026-08-19	11.140	11.600	11.140	11.300	11.300	69,004
2026-08-18	10.560	11.200	10.560	10.900	10.900	106,155
2026-08-17	10.560	10.680	10.320	10.340	10.340	39,542
2026-08-14	10.400	10.640	10.300	10.480	10.480	55,127
2026-08-13	10.440	10.500	10.300	10.340	10.340	35,426
2026-08-12	10.340	10.440	10.340	10.400	10.400	7,211
2026-08-11	10.500	10.560	10.320	10.340	10.340	14,706
2026-08-10	10.420	10.500	10.360	10.480	10.480	6,423
2026-08-07	10.420	10.560	10.340	10.340	10.340	15,240
2026-08-06	10.580	10.580	10.360	10.400	10.400	14,059
2026-08-05	10.740	10.740	10.560	10.580	10.580	5,167
2026-08-04	10.600	10.740	10.560	10.660	10.660	10,379
2026-08-03	10.580	10.780	10.560	10.580	10.580	14,982
2026-07-31	10.520	10.600	10.420	10.540	10.540	9,737
2026-07-30	10.760	10.760	10.480	10.480	10.480	15,464
2026-07-29	10.700	10.800	10.640	10.720	10.720	17,342
2026-07-28	10.200	10.740	10.200	10.640	10.640	42,664
2026-07-27	10.000	10.340	9.900	10.320	10.320	42,029

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.4900 EUR
2025-04-14	0.4800 EUR
2024-04-05	0.4700 EUR
2023-03-27	0.3400 EUR
2022-03-28	0.2800 EUR
2021-03-29	0.2400 EUR
2020-04-30	0.2000 EUR
2019-03-27	0.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.