GRK Infra historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.460 | 19.460 | 19.200 | 19.320 | 19.320 | 14,824 |
| 2026-07-23 | 19.460 | 19.460 | 19.200 | 19.400 | 19.400 | 9,726 |
| 2026-07-22 | 19.080 | 19.520 | 19.080 | 19.500 | 19.500 | 13,915 |
| 2026-07-21 | 18.380 | 19.660 | 18.300 | 19.080 | 19.080 | 39,094 |
| 2026-07-20 | 18.580 | 18.700 | 18.260 | 18.300 | 18.300 | 8,709 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.