GRK Infra historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.500	25.750	25.300	25.500	25.500	31,828
2026-10-15	25.750	25.800	24.450	25.050	25.050	112,031
2026-10-14	26.100	26.350	25.800	25.800	25.800	36,034
2026-10-13	26.400	26.600	25.950	26.100	26.100	155,323
2026-10-12	26.150	26.550	26.100	26.350	26.350	45,830
2026-10-09	26.300	26.400	25.950	26.200	26.200	61,981
2026-10-08	26.500	26.800	25.800	26.050	26.050	82,647
2026-10-07	27.550	27.900	26.400	26.450	26.450	66,195
2026-10-06	26.750	27.800	26.600	27.600	27.600	72,764
2026-10-05	26.150	27.200	26.100	26.600	26.600	115,833
2026-10-02	25.900	26.500	25.800	26.100	26.100	35,077
2026-10-01	26.300	26.350	25.700	25.900	25.900	37,085
2026-09-30	26.050	26.950	25.950	26.200	26.200	81,377
2026-09-29	26.450	26.800	25.800	26.000	26.000	49,898
2026-09-28	26.250	26.750	26.100	26.400	26.400	104,760
2026-09-25	26.000	26.950	25.900	26.200	26.200	113,703
2026-09-24	26.300	26.700	25.900	25.900	25.900	68,295
2026-09-23	26.000	26.400	25.950	26.200	26.200	57,066
2026-09-22	25.250	26.200	25.150	25.900	25.900	41,033
2026-09-21	25.650	25.750	25.150	25.150	25.150	26,742
2026-09-18	25.300	25.800	25.150	25.500	25.500	68,221
2026-09-17	24.600	25.250	24.500	25.150	25.150	68,185
2026-09-16	24.250	24.750	24.200	24.450	24.450	64,776
2026-09-15	24.150	24.600	23.850	24.200	24.200	62,762
2026-09-14	24.850	24.900	23.900	24.000	24.000	38,181
2026-09-11	24.050	24.700	23.850	24.150	24.150	53,047
2026-09-10	23.450	24.400	23.300	24.000	24.000	77,497
2026-09-09	22.250	24.200	22.250	23.300	23.300	115,271
2026-09-08	22.400	22.400	21.750	22.150	22.150	37,220
2026-09-07	21.850	22.600	21.850	22.400	22.400	68,438
2026-09-04	21.550	22.100	21.450	21.850	21.850	89,621
2026-09-03	21.700	21.750	21.150	21.500	21.500	30,693
2026-09-02	21.650	21.900	21.550	21.600	21.600	32,973
2026-09-01	21.700	22.100	21.650	21.650	21.650	37,934
2026-08-31	21.700	22.200	21.350	21.450	21.450	104,205
2026-08-28	21.650	21.750	21.500	21.700	21.700	113,738
2026-08-27	21.550	21.700	21.300	21.600	21.600	41,230
2026-08-26	21.550	22.000	21.400	21.600	21.600	50,561
2026-08-25	21.450	21.750	21.400	21.600	21.600	23,894
2026-08-24	21.250	21.950	21.150	21.500	21.500	39,467
2026-08-21	20.900	21.250	20.750	21.150	21.150	23,030
2026-08-20	21.000	21.100	20.700	20.850	20.850	61,083
2026-08-19	21.450	21.450	20.650	20.950	20.950	46,729
2026-08-18	21.450	21.550	21.100	21.300	21.300	18,177
2026-08-17	21.500	21.600	21.150	21.200	21.200	16,599
2026-08-14	21.450	21.750	21.150	21.300	21.300	22,780
2026-08-13	21.450	21.550	21.100	21.350	21.350	22,110
2026-08-12	21.000	21.650	20.950	21.350	21.350	39,767
2026-08-11	20.950	21.250	20.850	21.200	21.200	19,441
2026-08-10	21.100	21.250	20.800	20.900	20.900	19,159
2026-08-07	21.300	21.550	20.950	20.950	20.950	19,595
2026-08-06	20.900	21.700	20.600	21.250	21.250	52,225
2026-08-05	21.300	21.800	20.750	20.900	20.900	70,755
2026-08-04	21.350	21.550	21.000	21.150	21.150	13,704
2026-08-03	21.700	22.000	20.950	21.350	21.350	15,487
2026-07-31	21.400	21.800	21.200	21.600	21.600	11,841
2026-07-30	21.450	21.700	21.200	21.400	21.400	11,902
2026-07-29	20.700	22.050	20.600	21.400	21.400	80,044
2026-07-28	19.920	21.000	19.600	20.700	20.700	145,077
2026-07-27	19.620	19.700	19.040	19.160	19.160	18,985

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.