GRK Infra historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.100 | 13.200 | 12.560 | 12.680 | 12.680 | 11,275 |
| 2026-04-27 | 13.200 | 13.560 | 13.020 | 13.120 | 13.120 | 74,673 |
| 2026-04-24 | 13.280 | 13.400 | 13.180 | 13.260 | 13.260 | 19,984 |
| 2026-04-23 | 13.000 | 13.500 | 13.000 | 13.280 | 13.280 | 16,618 |
| 2026-04-22 | 13.200 | 13.240 | 13.040 | 13.040 | 13.040 | 3,314 |
| 2026-04-21 | 13.340 | 13.460 | 13.160 | 13.180 | 13.180 | 6,150 |
| 2026-04-20 | 13.380 | 13.500 | 13.160 | 13.340 | 13.340 | 9,734 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.